当前时间：2026-05-31 15:05:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 50.65 | 48.67 | -1.96 | -3.87% | 47.30 | 50.85 | 145696 | 70743 | 1.80% |
| 2026-05-28 | 51.30 | 50.63 | -0.42 | -0.82% | 49.67 | 51.30 | 115911 | 58505 | 1.43% |
| 2026-05-27 | 52.88 | 51.05 | -1.82 | -3.44% | 50.56 | 53.38 | 117790 | 60987 | 1.46% |
| 2026-05-26 | 54.10 | 52.87 | -1.63 | -2.99% | 52.02 | 54.10 | 113770 | 59966 | 1.41% |
| 2026-05-25 | 53.74 | 54.50 | 0.90 | 1.68% | 52.79 | 55.50 | 138348 | 74810 | 1.71% |
| 2026-05-22 | 53.88 | 53.60 | -0.16 | -0.30% | 52.82 | 54.17 | 119255 | 63849 | 1.48% |
| 2026-05-21 | 55.90 | 53.76 | -1.86 | -3.34% | 53.57 | 56.98 | 141835 | 79015 | 1.76% |
| 2026-05-20 | 55.70 | 55.62 | -0.73 | -1.30% | 55.13 | 56.52 | 101954 | 56635 | 1.26% |
| 2026-05-19 | 57.40 | 56.35 | -1.20 | -2.09% | 55.60 | 57.95 | 124301 | 70046 | 1.54% |
| 2026-05-18 | 56.00 | 57.55 | 1.35 | 2.40% | 55.52 | 58.13 | 155163 | 88688 | 1.92% |
| 2026-05-15 | 58.29 | 56.20 | -2.07 | -3.55% | 55.62 | 58.40 | 199773 | 113097 | 2.47% |
| 2026-05-14 | 63.00 | 58.27 | -4.25 | -6.80% | 58.27 | 63.35 | 187394 | 112316 | 2.32% |
| 2026-05-13 | 62.60 | 62.52 | -0.25 | -0.40% | 61.31 | 63.76 | 168628 | 105356 | 2.09% |
| 2026-05-12 | 66.98 | 62.77 | -3.23 | -4.89% | 62.69 | 66.99 | 208352 | 132729 | 2.58% |
| 2026-05-11 | 68.96 | 66.00 | -0.80 | -1.20% | 64.86 | 70.14 | 355888 | 239750 | 4.40% |
| 2026-05-08 | 61.55 | 66.80 | 4.91 | 7.93% | 60.99 | 67.06 | 307453 | 197697 | 3.80% |
| 2026-05-07 | 61.25 | 61.89 | 2.20 | 3.69% | 60.25 | 62.28 | 166041 | 101961 | 2.05% |
| 2026-05-06 | 57.00 | 59.69 | 3.04 | 5.37% | 56.12 | 61.91 | 206570 | 124713 | 2.56% |
| 2026-04-30 | 54.51 | 56.65 | 1.85 | 3.38% | 54.24 | 57.18 | 133706 | 74924 | 1.65% |
| 2026-04-29 | 54.51 | 54.80 | 0.39 | 0.72% | 53.87 | 55.47 | 105673 | 57553 | 1.31% |
| 2026-04-28 | 55.46 | 54.41 | -1.10 | -1.98% | 54.04 | 56.07 | 131623 | 72171 | 1.63% |
| 2026-04-27 | 55.00 | 55.51 | -4.84 | -8.02% | 52.74 | 56.33 | 264966 | 145580 | 3.28% |
| 2026-04-24 | 62.28 | 60.35 | -2.26 | -3.61% | 59.70 | 62.33 | 141029 | 85459 | 1.75% |
| 2026-04-23 | 64.00 | 62.61 | -1.61 | -2.51% | 62.00 | 64.98 | 140338 | 88818 | 1.74% |
| 2026-04-22 | 64.16 | 64.22 | -0.43 | -0.67% | 63.33 | 65.20 | 130811 | 83709 | 1.62% |
| 2026-04-21 | 65.97 | 64.65 | -0.61 | -0.93% | 64.06 | 66.38 | 157151 | 101849 | 1.94% |
| 2026-04-20 | 62.06 | 65.26 | 3.21 | 5.17% | 61.80 | 65.98 | 222601 | 143181 | 2.75% |
| 2026-04-17 | 60.95 | 62.05 | 1.05 | 1.72% | 60.30 | 62.78 | 123583 | 76509 | 1.53% |
| 2026-04-16 | 60.29 | 61.00 | 0.78 | 1.30% | 58.70 | 61.71 | 126034 | 75995 | 1.56% |
| 2026-04-15 | 61.75 | 60.22 | -2.00 | -3.21% | 59.88 | 64.00 | 190483 | 117885 | 2.36% |
| 2026-04-14 | 60.05 | 62.22 | 2.42 | 4.05% | 59.67 | 62.23 | 138591 | 84854 | 1.72% |
| 2026-04-13 | 59.18 | 59.80 | 0.22 | 0.37% | 58.85 | 60.33 | 77710 | 46456 | 0.96% |
| 2026-04-10 | 60.20 | 59.58 | 0.03 | 0.05% | 59.53 | 61.18 | 86663 | 52221 | 1.07% |
| 2026-04-09 | 60.03 | 59.55 | -1.30 | -2.14% | 59.23 | 60.87 | 85170 | 51057 | 1.05% |
| 2026-04-08 | 58.81 | 60.85 | 3.53 | 6.16% | 58.81 | 61.20 | 138207 | 83036 | 1.71% |
| 2026-04-07 | 58.80 | 57.32 | -0.65 | -1.12% | 57.10 | 59.09 | 75405 | 43688 | 0.93% |
| 2026-04-03 | 59.88 | 57.97 | -1.42 | -2.39% | 57.89 | 60.27 | 80911 | 47476 | 1.00% |
| 2026-04-02 | 60.55 | 59.39 | -1.20 | -1.98% | 59.05 | 60.99 | 77807 | 46352 | 0.96% |
| 2026-04-01 | 62.22 | 60.59 | -0.41 | -0.67% | 59.74 | 62.88 | 94245 | 57220 | 1.17% |
| 2026-03-31 | 60.28 | 61.00 | 0.68 | 1.13% | 60.28 | 63.30 | 140804 | 87512 | 1.74% |
| 2026-03-30 | 58.90 | 60.32 | 0.48 | 0.80% | 58.68 | 60.80 | 89978 | 54000 | 1.11% |
| 2026-03-27 | 59.89 | 59.84 | -0.64 | -1.06% | 59.06 | 60.45 | 78261 | 46748 | 0.97% |
| 2026-03-26 | 61.50 | 60.48 | -0.52 | -0.85% | 59.56 | 61.80 | 103232 | 62703 | 1.28% |
| 2026-03-25 | 62.49 | 61.00 | -1.05 | -1.69% | 60.12 | 63.38 | 135226 | 83036 | 1.67% |
| 2026-03-24 | 62.95 | 62.05 | 0.04 | 0.06% | 59.81 | 62.99 | 140982 | 86269 | 1.74% |
| 2026-03-23 | 65.78 | 62.01 | -4.30 | -6.48% | 61.47 | 66.17 | 156667 | 99419 | 1.94% |
| 2026-03-20 | 68.60 | 66.31 | -1.78 | -2.61% | 64.88 | 68.76 | 121185 | 80326 | 1.50% |
| 2026-03-19 | 66.00 | 68.09 | 0.84 | 1.25% | 65.72 | 68.78 | 120412 | 81148 | 1.49% |
| 2026-03-18 | 65.61 | 67.25 | 2.24 | 3.45% | 64.78 | 67.80 | 115484 | 76573 | 1.43% |
| 2026-03-17 | 67.75 | 65.01 | -2.38 | -3.53% | 65.01 | 68.70 | 100316 | 67207 | 1.24% |
| 2026-03-16 | 68.58 | 67.39 | -1.19 | -1.74% | 66.22 | 68.68 | 127069 | 85589 | 1.57% |
| 2026-03-13 | 69.01 | 68.58 | -1.30 | -1.86% | 67.10 | 70.98 | 254376 | 175630 | 3.15% |
| 2026-03-12 | 70.13 | 69.88 | -0.84 | -1.19% | 67.65 | 70.91 | 197489 | 136645 | 2.44% |
| 2026-03-11 | 73.50 | 70.72 | -3.39 | -4.57% | 70.56 | 73.50 | 183972 | 131477 | 2.28% |
| 2026-03-10 | 73.99 | 74.11 | 0.85 | 1.16% | 71.45 | 75.20 | 205863 | 151087 | 2.55% |
| 2026-03-09 | 75.13 | 73.26 | -4.82 | -6.17% | 72.40 | 75.20 | 219971 | 162056 | 2.72% |
| 2026-03-06 | 75.19 | 78.08 | 1.28 | 1.67% | 75.19 | 80.75 | 259903 | 205236 | 3.22% |
| 2026-03-05 | 75.25 | 76.80 | 2.10 | 2.81% | 72.68 | 77.00 | 288983 | 215334 | 3.58% |
| 2026-03-04 | 69.00 | 74.70 | 2.94 | 4.10% | 68.33 | 74.84 | 274265 | 198341 | 3.39% |
| 2026-03-03 | 73.00 | 71.76 | -1.61 | -2.19% | 70.01 | 76.66 | 380909 | 278403 | 4.71% |
| 2026-03-02 | 71.33 | 73.37 | 5.60 | 8.26% | 69.14 | 76.99 | 472276 | 345291 | 5.84% |
| 2026-02-27 | 67.06 | 67.77 | 0.44 | 0.65% | 66.11 | 68.48 | 214893 | 145341 | 2.66% |
| 2026-02-26 | 65.53 | 67.33 | 1.46 | 2.22% | 64.80 | 67.95 | 173714 | 116309 | 2.15% |
| 2026-02-25 | 64.51 | 65.87 | 1.45 | 2.25% | 64.08 | 66.55 | 144581 | 94629 | 1.79% |
| 2026-02-24 | 65.42 | 64.42 | -0.68 | -1.04% | 64.08 | 65.69 | 113435 | 73487 | 1.40% |