| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 70.87 | 69.89 | -0.98 | -1.38% | 68.50 | 71.35 | 191023 | 132973 | 2.36% |
| 2026-02-03 | 69.26 | 70.87 | 2.78 | 4.08% | 67.80 | 71.30 | 238659 | 166762 | 2.95% |
| 2026-02-02 | 72.11 | 68.09 | -2.61 | -3.69% | 68.02 | 73.10 | 235314 | 164468 | 2.91% |
| 2026-01-30 | 73.10 | 70.70 | -3.49 | -4.70% | 69.12 | 74.00 | 271961 | 191925 | 3.37% |
| 2026-01-29 | 73.14 | 74.19 | 0.24 | 0.32% | 72.88 | 76.11 | 249560 | 186442 | 3.09% |
| 2026-01-28 | 75.71 | 73.95 | -1.71 | -2.26% | 73.02 | 76.68 | 249420 | 185314 | 3.09% |
| 2026-01-27 | 75.30 | 75.66 | -1.44 | -1.87% | 74.80 | 79.04 | 296776 | 226962 | 3.67% |
| 2026-01-26 | 82.01 | 77.10 | -9.56 | -11.03% | 76.00 | 83.00 | 490722 | 389570 | 6.07% |
| 2026-01-23 | 75.78 | 86.66 | 11.98 | 16.04% | 74.82 | 87.18 | 596639 | 484694 | 7.38% |
| 2026-01-22 | 73.20 | 74.68 | 1.18 | 1.61% | 72.59 | 75.68 | 288522 | 215057 | 3.57% |
| 2026-01-21 | 74.78 | 73.50 | -1.30 | -1.74% | 73.06 | 76.22 | 227057 | 168169 | 2.81% |
| 2026-01-20 | 78.88 | 74.80 | -3.36 | -4.30% | 73.80 | 79.74 | 361572 | 273493 | 4.47% |
| 2026-01-19 | 79.39 | 78.16 | -2.08 | -2.59% | 77.95 | 82.20 | 329277 | 262304 | 4.07% |
| 2026-01-16 | 81.01 | 80.24 | 2.58 | 3.32% | 79.48 | 86.00 | 433133 | 354789 | 5.36% |
| 2026-01-15 | 90.00 | 77.66 | -18.32 | -19.09% | 76.80 | 90.00 | 654372 | 532101 | 8.10% |
| 2026-01-14 | 84.25 | 95.98 | 11.73 | 13.92% | 81.68 | 99.95 | 711212 | 648750 | 8.80% |
| 2026-01-13 | 81.34 | 84.25 | 5.16 | 6.52% | 70.50 | 94.70 | 754028 | 625586 | 9.33% |
| 2026-01-12 | 68.89 | 79.09 | 13.18 | 20.00% | 68.01 | 79.09 | 481656 | 361014 | 5.96% |
| 2026-01-09 | 61.11 | 65.91 | 4.91 | 8.05% | 60.64 | 69.80 | 459767 | 301219 | 5.69% |
| 2026-01-08 | 57.70 | 61.00 | 2.79 | 4.79% | 57.57 | 61.79 | 368531 | 220785 | 4.56% |
| 2026-01-07 | 60.00 | 58.21 | -3.75 | -6.05% | 57.00 | 60.40 | 400492 | 234061 | 4.96% |
| 2026-01-06 | 59.06 | 61.96 | 2.37 | 3.98% | 57.51 | 62.60 | 444718 | 264458 | 5.50% |
| 2026-01-05 | 60.00 | 59.59 | 0.59 | 1.00% | 58.88 | 62.48 | 493317 | 298899 | 6.10% |
| 2025-12-31 | 53.23 | 59.00 | 5.88 | 11.07% | 53.00 | 60.59 | 436459 | 246576 | 5.40% |
| 2025-12-30 | 53.50 | 53.12 | -1.29 | -2.37% | 52.80 | 55.63 | 347107 | 187086 | 4.30% |
| 2025-12-29 | 53.32 | 54.41 | 1.10 | 2.06% | 52.36 | 55.50 | 357679 | 194058 | 4.43% |
| 2025-12-26 | 51.30 | 53.31 | 1.35 | 2.60% | 51.01 | 54.34 | 407615 | 214580 | 5.04% |
| 2025-12-25 | 48.21 | 51.96 | 3.45 | 7.11% | 48.15 | 52.12 | 362621 | 183283 | 4.49% |
| 2025-12-24 | 47.00 | 48.51 | 0.86 | 1.80% | 46.71 | 49.16 | 282917 | 135906 | 3.50% |
| 2025-12-23 | 50.00 | 47.65 | -2.10 | -4.22% | 47.13 | 50.30 | 302608 | 147033 | 3.74% |
| 2025-12-22 | 50.00 | 49.75 | 0.13 | 0.26% | 49.13 | 51.09 | 263918 | 131709 | 3.27% |
| 2025-12-19 | 50.66 | 49.62 | -0.18 | -0.36% | 49.30 | 52.50 | 339639 | 171689 | 4.20% |
| 2025-12-18 | 44.36 | 49.80 | 4.85 | 10.79% | 44.36 | 52.20 | 486098 | 238632 | 6.02% |
| 2025-12-17 | 45.22 | 44.95 | -0.40 | -0.88% | 44.23 | 46.06 | 171031 | 76887 | 2.12% |
| 2025-12-16 | 47.32 | 45.35 | -2.40 | -5.03% | 44.78 | 47.33 | 276555 | 125847 | 3.42% |
| 2025-12-15 | 47.38 | 47.75 | -0.03 | -0.06% | 47.00 | 49.38 | 344471 | 166764 | 4.26% |
| 2025-12-12 | 47.43 | 47.78 | 0.24 | 0.50% | 46.27 | 49.58 | 320304 | 151827 | 3.96% |
| 2025-12-11 | 47.16 | 47.54 | 0.39 | 0.83% | 46.42 | 48.49 | 295276 | 140547 | 3.65% |
| 2025-12-10 | 44.83 | 47.15 | 3.06 | 6.94% | 44.09 | 48.50 | 359864 | 168417 | 4.45% |
| 2025-12-09 | 44.97 | 44.09 | -1.01 | -2.24% | 43.86 | 45.38 | 197385 | 87826 | 2.44% |
| 2025-12-08 | 45.90 | 45.10 | -0.10 | -0.22% | 44.71 | 47.50 | 327623 | 151374 | 4.05% |
| 2025-12-05 | 43.98 | 45.20 | 1.02 | 2.31% | 43.80 | 45.55 | 203346 | 91422 | 2.52% |
| 2025-12-04 | 43.40 | 44.18 | 0.47 | 1.08% | 43.24 | 44.97 | 167924 | 74051 | 2.08% |
| 2025-12-03 | 44.75 | 43.71 | -1.41 | -3.13% | 42.26 | 45.14 | 214173 | 94005 | 2.65% |
| 2025-12-02 | 44.01 | 45.12 | 0.83 | 1.87% | 43.45 | 45.95 | 239006 | 107336 | 2.96% |
| 2025-12-01 | 43.90 | 44.29 | 0.90 | 2.07% | 43.71 | 45.98 | 286097 | 128090 | 3.54% |
| 2025-11-28 | 41.39 | 43.39 | 2.71 | 6.66% | 41.39 | 43.50 | 228625 | 97273 | 2.83% |
| 2025-11-27 | 40.74 | 40.68 | -0.17 | -0.42% | 40.19 | 41.37 | 64756 | 26456 | 0.80% |
| 2025-11-26 | 41.80 | 40.85 | -0.50 | -1.21% | 40.83 | 42.01 | 86053 | 35535 | 1.06% |
| 2025-11-25 | 41.39 | 41.35 | 0.23 | 0.56% | 40.95 | 42.30 | 115063 | 47978 | 1.42% |
| 2025-11-24 | 40.95 | 41.12 | 0.65 | 1.61% | 40.40 | 41.65 | 94661 | 38860 | 1.17% |
| 2025-11-21 | 39.50 | 40.47 | 0.55 | 1.38% | 38.88 | 41.36 | 129295 | 51899 | 1.60% |
| 2025-11-20 | 40.26 | 39.92 | 0.09 | 0.23% | 39.66 | 40.59 | 45321 | 18137 | 0.56% |
| 2025-11-19 | 40.26 | 39.83 | -0.43 | -1.07% | 39.75 | 40.63 | 54468 | 21804 | 0.67% |
| 2025-11-18 | 40.72 | 40.26 | -0.64 | -1.56% | 39.94 | 40.84 | 64138 | 25818 | 0.79% |
| 2025-11-17 | 40.95 | 40.90 | -0.20 | -0.49% | 40.70 | 41.74 | 71106 | 29244 | 0.88% |
| 2025-11-14 | 42.42 | 41.10 | -1.51 | -3.54% | 41.10 | 42.42 | 85029 | 35376 | 1.05% |
| 2025-11-13 | 42.80 | 42.61 | -0.31 | -0.72% | 41.96 | 42.91 | 119138 | 50596 | 1.47% |
| 2025-11-12 | 40.83 | 42.92 | 1.99 | 4.86% | 40.10 | 43.18 | 146772 | 61147 | 1.82% |
| 2025-11-11 | 42.00 | 40.93 | -0.96 | -2.29% | 40.75 | 42.33 | 113731 | 47051 | 1.41% |
| 2025-11-10 | 41.68 | 41.89 | 1.55 | 3.84% | 41.68 | 43.42 | 204226 | 86859 | 2.53% |
| 2025-11-07 | 39.10 | 40.34 | 0.91 | 2.31% | 38.68 | 41.40 | 108413 | 43337 | 1.34% |
| 2025-11-06 | 38.79 | 39.43 | 0.46 | 1.18% | 38.74 | 39.70 | 65288 | 25675 | 0.81% |
| 2025-11-05 | 39.00 | 38.97 | -0.42 | -1.07% | 38.70 | 39.26 | 62021 | 24182 | 0.77% |
| 2025-11-04 | 40.26 | 39.39 | -0.82 | -2.04% | 39.18 | 40.26 | 86422 | 34199 | 1.07% |
| 2025-11-03 | 40.88 | 40.21 | -0.59 | -1.45% | 39.93 | 41.04 | 96651 | 38954 | 1.20% |
| 2025-10-31 | 40.82 | 40.80 | -0.75 | -1.81% | 40.58 | 41.50 | 84439 | 34599 | 1.04% |
| 2025-10-30 | 41.80 | 41.55 | -0.24 | -0.57% | 41.21 | 42.95 | 138884 | 58376 | 1.72% |
| 2025-10-29 | 41.61 | 41.79 | 0.13 | 0.31% | 41.50 | 42.30 | 68484 | 28643 | 0.85% |
| 2025-10-28 | 42.12 | 41.66 | -0.46 | -1.09% | 41.61 | 42.50 | 83794 | 35231 | 1.04% |
| 2025-10-27 | 41.68 | 42.12 | 0.47 | 1.13% | 41.48 | 42.53 | 102257 | 42962 | 1.27% |