当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.40 | 28.59 | -1.59 | -5.27% | 28.55 | 30.45 | 18783 | 5485 | 5.08% |
| 2026-03-19 | 30.49 | 30.18 | -0.69 | -2.24% | 29.90 | 30.81 | 12071 | 3660 | 3.26% |
| 2026-03-18 | 30.27 | 30.87 | 0.90 | 3.00% | 30.08 | 30.94 | 15240 | 4651 | 4.12% |
| 2026-03-17 | 31.11 | 29.97 | -1.02 | -3.29% | 29.97 | 31.20 | 13719 | 4180 | 3.71% |
| 2026-03-16 | 30.38 | 30.99 | 0.61 | 2.01% | 30.18 | 31.05 | 14026 | 4316 | 3.79% |
| 2026-03-13 | 30.70 | 30.38 | -0.39 | -1.27% | 30.22 | 30.89 | 12143 | 3709 | 3.28% |
| 2026-03-12 | 31.35 | 30.77 | -0.48 | -1.54% | 30.65 | 31.53 | 15180 | 4719 | 4.10% |
| 2026-03-11 | 31.72 | 31.25 | -0.46 | -1.45% | 31.16 | 31.88 | 15615 | 4901 | 4.22% |
| 2026-03-10 | 31.63 | 31.71 | 0.16 | 0.51% | 31.59 | 32.07 | 13792 | 4377 | 3.73% |
| 2026-03-09 | 31.04 | 31.55 | 0.05 | 0.16% | 30.90 | 31.62 | 17557 | 5490 | 4.75% |
| 2026-03-06 | 30.20 | 31.50 | 1.24 | 4.10% | 30.12 | 31.54 | 21536 | 6694 | 5.82% |
| 2026-03-05 | 30.09 | 30.26 | 0.74 | 2.51% | 30.08 | 30.76 | 14411 | 4375 | 3.90% |
| 2026-03-04 | 29.16 | 29.52 | 0.25 | 0.85% | 28.88 | 29.84 | 18029 | 5309 | 4.87% |
| 2026-03-03 | 30.63 | 29.27 | -1.23 | -4.03% | 29.15 | 30.86 | 21227 | 6360 | 5.74% |
| 2026-03-02 | 31.43 | 30.50 | -1.30 | -4.09% | 30.33 | 31.56 | 23465 | 7201 | 6.34% |
| 2026-02-27 | 31.50 | 31.80 | 0.34 | 1.08% | 31.21 | 31.83 | 17392 | 5485 | 4.70% |
| 2026-02-26 | 31.80 | 31.46 | -0.19 | -0.60% | 31.25 | 31.80 | 18972 | 5955 | 5.13% |
| 2026-02-25 | 32.46 | 31.65 | -0.75 | -2.31% | 31.56 | 32.50 | 27663 | 8814 | 7.48% |
| 2026-02-24 | 32.30 | 32.40 | 0.47 | 1.47% | 31.73 | 32.46 | 25806 | 8318 | 6.98% |
| 2026-02-13 | 31.61 | 31.93 | 0.20 | 0.63% | 31.57 | 32.42 | 27835 | 8948 | 7.53% |
| 2026-02-12 | 31.68 | 31.73 | 0.21 | 0.67% | 31.21 | 31.95 | 18873 | 5975 | 5.10% |
| 2026-02-11 | 31.50 | 31.52 | 0.02 | 0.06% | 31.38 | 31.77 | 14542 | 4594 | 3.93% |
| 2026-02-10 | 31.51 | 31.50 | -0.01 | -0.03% | 31.21 | 31.76 | 19108 | 6033 | 5.17% |
| 2026-02-09 | 31.29 | 31.51 | 0.72 | 2.34% | 31.00 | 31.68 | 22173 | 6966 | 6.00% |
| 2026-02-06 | 30.51 | 30.79 | 0.02 | 0.06% | 30.38 | 31.10 | 15490 | 4775 | 4.19% |
| 2026-02-05 | 30.99 | 30.77 | -0.22 | -0.71% | 30.72 | 31.30 | 16152 | 5001 | 4.37% |
| 2026-02-04 | 30.92 | 30.99 | 0.00 | 0.00% | 30.53 | 31.06 | 19240 | 5932 | 5.20% |
| 2026-02-03 | 30.33 | 30.99 | 0.98 | 3.27% | 30.22 | 30.99 | 22925 | 7019 | 6.20% |
| 2026-02-02 | 30.52 | 30.01 | -0.65 | -2.12% | 29.91 | 31.19 | 23908 | 7307 | 6.46% |
| 2026-01-30 | 30.28 | 30.66 | 0.28 | 0.92% | 30.03 | 30.89 | 24435 | 7462 | 6.61% |
| 2026-01-29 | 30.17 | 30.38 | -0.16 | -0.52% | 29.80 | 31.20 | 26788 | 8225 | 7.24% |
| 2026-01-28 | 31.19 | 30.54 | -0.92 | -2.92% | 30.23 | 31.49 | 26114 | 8035 | 7.06% |
| 2026-01-27 | 30.57 | 31.46 | 0.96 | 3.15% | 29.81 | 31.46 | 34069 | 10478 | 9.21% |
| 2026-01-26 | 31.30 | 30.50 | -0.82 | -2.62% | 30.15 | 31.32 | 32076 | 9812 | 8.67% |
| 2026-01-23 | 31.20 | 31.32 | 0.17 | 0.55% | 30.94 | 31.43 | 26021 | 8138 | 7.04% |
| 2026-01-22 | 30.90 | 31.15 | 0.19 | 0.61% | 30.85 | 31.55 | 21572 | 6720 | 5.83% |
| 2026-01-21 | 30.58 | 30.96 | 0.00 | 0.00% | 30.58 | 31.37 | 21751 | 6721 | 5.88% |
| 2026-01-20 | 31.60 | 30.96 | -0.52 | -1.65% | 30.71 | 31.77 | 33531 | 10447 | 9.07% |
| 2026-01-19 | 31.04 | 31.48 | -0.04 | -0.13% | 30.98 | 31.96 | 30137 | 9481 | 8.15% |
| 2026-01-16 | 33.04 | 31.52 | -1.47 | -4.46% | 31.47 | 33.13 | 50529 | 16113 | 13.66% |
| 2026-01-15 | 32.80 | 32.99 | -0.07 | -0.21% | 31.90 | 33.23 | 69031 | 22446 | 18.66% |
| 2026-01-14 | 33.21 | 33.06 | -0.94 | -2.76% | 32.82 | 35.27 | 136499 | 46337 | 36.91% |
| 2026-01-13 | 32.91 | 34.00 | 1.86 | 5.79% | 31.70 | 34.13 | 128802 | 42776 | 34.82% |
| 2026-01-12 | 30.95 | 32.14 | 1.40 | 4.55% | 30.80 | 32.17 | 67730 | 21355 | 18.31% |
| 2026-01-09 | 30.74 | 30.74 | -0.22 | -0.71% | 30.40 | 31.23 | 49963 | 15363 | 13.51% |
| 2026-01-08 | 30.53 | 30.96 | 0.46 | 1.51% | 29.93 | 31.45 | 66454 | 20452 | 17.97% |
| 2026-01-07 | 33.12 | 30.50 | -1.53 | -4.78% | 30.45 | 33.13 | 80494 | 25150 | 21.76% |
| 2026-01-06 | 31.78 | 32.03 | 0.07 | 0.22% | 30.79 | 32.97 | 107786 | 34462 | 29.14% |
| 2026-01-05 | 28.28 | 31.96 | 4.45 | 16.18% | 28.16 | 32.80 | 121167 | 37245 | 32.76% |
| 2025-12-31 | 27.13 | 27.51 | 0.38 | 1.40% | 27.02 | 27.56 | 11447 | 3132 | 3.09% |
| 2025-12-30 | 27.50 | 27.13 | -0.52 | -1.88% | 27.11 | 27.69 | 12339 | 3379 | 3.34% |
| 2025-12-29 | 27.57 | 27.65 | 0.08 | 0.29% | 27.41 | 27.68 | 10813 | 2981 | 2.92% |
| 2025-12-26 | 27.80 | 27.57 | -0.33 | -1.18% | 27.39 | 27.92 | 15134 | 4181 | 4.09% |
| 2025-12-25 | 27.67 | 27.90 | 0.26 | 0.94% | 27.49 | 27.97 | 17963 | 4983 | 4.86% |
| 2025-12-24 | 27.39 | 27.64 | 0.18 | 0.66% | 27.39 | 27.74 | 11687 | 3223 | 3.16% |
| 2025-12-23 | 27.54 | 27.46 | -0.08 | -0.29% | 27.19 | 27.59 | 12614 | 3457 | 3.41% |
| 2025-12-22 | 27.51 | 27.54 | 0.02 | 0.07% | 27.33 | 27.70 | 13135 | 3620 | 3.55% |
| 2025-12-19 | 27.35 | 27.52 | 0.12 | 0.44% | 27.35 | 27.68 | 13807 | 3802 | 3.73% |
| 2025-12-18 | 26.63 | 27.40 | 0.68 | 2.54% | 26.56 | 27.62 | 25567 | 6988 | 6.91% |
| 2025-12-17 | 26.64 | 26.72 | 0.08 | 0.30% | 26.20 | 26.85 | 19810 | 5245 | 5.36% |
| 2025-12-16 | 26.95 | 26.64 | -0.40 | -1.48% | 26.38 | 27.39 | 24877 | 6650 | 6.73% |
| 2025-12-15 | 26.71 | 27.04 | 0.17 | 0.63% | 26.30 | 27.16 | 20051 | 5371 | 5.42% |
| 2025-12-12 | 27.20 | 26.87 | -0.25 | -0.92% | 26.77 | 27.40 | 20259 | 5487 | 5.48% |