当前时间：2026-08-06 22:45:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 9.48 | 9.53 | 0.05 | 0.53% | 9.42 | 9.65 | 64061 | 6108 | 0.52% |
| 2026-08-05 | 9.56 | 9.48 | -0.08 | -0.84% | 9.42 | 9.57 | 56361 | 5345 | 0.45% |
| 2026-08-04 | 9.77 | 9.56 | -0.20 | -2.05% | 9.56 | 9.79 | 77691 | 7478 | 0.63% |
| 2026-08-03 | 9.56 | 9.76 | 0.18 | 1.88% | 9.54 | 9.78 | 60610 | 5883 | 0.49% |
| 2026-07-31 | 9.48 | 9.58 | 0.01 | 0.10% | 9.44 | 9.66 | 85544 | 8151 | 0.69% |
| 2026-07-30 | 9.40 | 9.57 | 0.19 | 2.03% | 9.39 | 9.66 | 84890 | 8117 | 0.68% |
| 2026-07-29 | 9.15 | 9.38 | 0.23 | 2.51% | 9.13 | 9.49 | 113295 | 10626 | 0.91% |
| 2026-07-28 | 9.09 | 9.15 | 0.02 | 0.22% | 9.02 | 9.17 | 57321 | 5208 | 0.46% |
| 2026-07-27 | 9.00 | 9.13 | 0.13 | 1.44% | 8.97 | 9.16 | 46569 | 4232 | 0.38% |
| 2026-07-24 | 9.24 | 9.00 | -0.25 | -2.70% | 9.00 | 9.28 | 61750 | 5619 | 0.50% |
| 2026-07-23 | 9.03 | 9.25 | 0.23 | 2.55% | 8.94 | 9.34 | 79420 | 7279 | 0.64% |
| 2026-07-22 | 9.02 | 9.02 | -0.06 | -0.66% | 8.85 | 9.10 | 83431 | 7478 | 0.67% |
| 2026-07-21 | 9.02 | 9.08 | 0.07 | 0.78% | 8.97 | 9.23 | 110704 | 10083 | 0.89% |
| 2026-07-20 | 9.03 | 9.27 | 0.23 | 2.54% | 9.02 | 9.30 | 103306 | 9497 | 0.83% |
| 2026-07-17 | 9.16 | 9.04 | -0.13 | -1.42% | 9.02 | 9.33 | 87251 | 7997 | 0.70% |
| 2026-07-16 | 9.25 | 9.17 | -0.07 | -0.76% | 9.04 | 9.28 | 61024 | 5593 | 0.49% |
| 2026-07-15 | 8.91 | 9.24 | 0.41 | 4.64% | 8.83 | 9.33 | 91570 | 8381 | 0.74% |
| 2026-07-14 | 8.77 | 8.83 | 0.07 | 0.80% | 8.73 | 8.88 | 58719 | 5175 | 0.47% |
| 2026-07-13 | 8.85 | 8.76 | -0.04 | -0.45% | 8.67 | 8.88 | 63113 | 5542 | 0.51% |
| 2026-07-10 | 8.68 | 8.80 | 0.08 | 0.92% | 8.55 | 8.91 | 77469 | 6780 | 0.62% |
| 2026-07-09 | 8.70 | 8.72 | -0.06 | -0.68% | 8.68 | 8.83 | 50414 | 4400 | 0.41% |
| 2026-07-08 | 8.74 | 8.78 | -0.01 | -0.11% | 8.67 | 8.91 | 58333 | 5121 | 0.47% |
| 2026-07-07 | 9.03 | 8.79 | -0.25 | -2.77% | 8.76 | 9.03 | 59877 | 5306 | 0.48% |
| 2026-07-06 | 9.10 | 9.04 | -0.04 | -0.44% | 8.93 | 9.18 | 64855 | 5867 | 0.52% |
| 2026-07-03 | 9.06 | 9.08 | 0.06 | 0.67% | 9.00 | 9.16 | 69102 | 6270 | 0.56% |
| 2026-07-02 | 8.93 | 9.02 | 0.09 | 1.01% | 8.88 | 9.10 | 63196 | 5694 | 0.51% |
| 2026-07-01 | 8.75 | 8.93 | 0.15 | 1.71% | 8.70 | 9.01 | 68185 | 6042 | 0.55% |
| 2026-06-30 | 8.86 | 8.78 | -0.18 | -2.01% | 8.62 | 9.02 | 90391 | 7886 | 0.73% |
| 2026-06-29 | 8.99 | 8.96 | -0.05 | -0.55% | 8.75 | 9.08 | 71698 | 6412 | 0.58% |
| 2026-06-26 | 9.08 | 9.01 | -0.08 | -0.88% | 8.92 | 9.15 | 84628 | 7647 | 0.68% |
| 2026-06-25 | 9.34 | 9.09 | -0.25 | -2.68% | 9.01 | 9.36 | 85637 | 7833 | 0.69% |
| 2026-06-24 | 9.63 | 9.34 | -0.29 | -3.01% | 9.29 | 9.69 | 81499 | 7657 | 0.66% |
| 2026-06-23 | 9.65 | 9.63 | -0.09 | -0.93% | 9.58 | 9.83 | 85860 | 8329 | 0.69% |
| 2026-06-22 | 9.34 | 9.72 | 0.41 | 4.40% | 9.33 | 9.74 | 133753 | 12826 | 1.08% |
| 2026-06-18 | 9.54 | 9.31 | -0.29 | -3.02% | 9.26 | 9.54 | 93198 | 8713 | 0.75% |
| 2026-06-17 | 9.72 | 9.60 | -0.12 | -1.23% | 9.44 | 9.72 | 113873 | 10901 | 0.92% |
| 2026-06-16 | 9.63 | 9.72 | 0.36 | 3.85% | 9.33 | 9.88 | 203763 | 19612 | 1.64% |
| 2026-06-15 | 9.20 | 9.36 | 0.16 | 1.74% | 9.10 | 9.54 | 165910 | 15376 | 1.34% |
| 2026-06-12 | 9.10 | 9.20 | 0.24 | 2.68% | 8.70 | 9.20 | 209462 | 18831 | 1.69% |
| 2026-06-11 | 9.29 | 8.96 | -0.45 | -4.78% | 8.82 | 9.38 | 171023 | 15355 | 1.38% |
| 2026-06-10 | 9.66 | 9.41 | -0.49 | -4.95% | 9.23 | 9.73 | 213299 | 20147 | 1.72% |
| 2026-06-09 | 11.20 | 9.90 | -1.05 | -9.59% | 9.87 | 11.20 | 353303 | 35803 | 2.85% |
| 2026-06-08 | 12.12 | 10.95 | -1.22 | -10.02% | 10.95 | 12.14 | 282097 | 32086 | 2.27% |
| 2026-06-05 | 11.91 | 12.17 | 0.40 | 3.40% | 11.90 | 12.45 | 264019 | 32229 | 2.13% |
| 2026-06-04 | 11.70 | 11.77 | 0.17 | 1.47% | 11.61 | 11.95 | 177390 | 20938 | 1.43% |
| 2026-06-03 | 11.52 | 11.60 | 0.08 | 0.69% | 11.40 | 11.86 | 193740 | 22491 | 1.56% |
| 2026-06-02 | 10.98 | 11.52 | 0.59 | 5.40% | 10.98 | 11.89 | 371685 | 43143 | 3.00% |
| 2026-06-01 | 10.26 | 10.93 | 0.69 | 6.74% | 10.14 | 11.01 | 163713 | 17445 | 1.32% |
| 2026-05-29 | 10.15 | 10.24 | 0.16 | 1.59% | 10.04 | 10.26 | 64728 | 6570 | 0.52% |
| 2026-05-28 | 10.15 | 10.08 | -0.10 | -0.98% | 9.99 | 10.31 | 61180 | 6188 | 0.49% |
| 2026-05-27 | 10.15 | 10.18 | -0.03 | -0.29% | 10.08 | 10.29 | 54389 | 5520 | 0.44% |
| 2026-05-26 | 10.18 | 10.21 | -0.02 | -0.20% | 10.10 | 10.24 | 43368 | 4407 | 0.35% |
| 2026-05-25 | 10.42 | 10.23 | -0.16 | -1.54% | 10.16 | 10.42 | 68209 | 6998 | 0.55% |
| 2026-05-22 | 10.43 | 10.39 | 0.04 | 0.39% | 10.29 | 10.45 | 46662 | 4846 | 0.38% |
| 2026-05-21 | 10.87 | 10.35 | -0.52 | -4.78% | 10.32 | 10.89 | 102692 | 10851 | 0.83% |
| 2026-05-20 | 10.72 | 10.87 | 0.09 | 0.83% | 10.70 | 11.11 | 82193 | 8985 | 0.66% |
| 2026-05-19 | 10.57 | 10.78 | 0.22 | 2.08% | 10.49 | 10.81 | 57886 | 6162 | 0.47% |
| 2026-05-18 | 10.78 | 10.56 | -0.20 | -1.86% | 10.51 | 10.84 | 64061 | 6813 | 0.52% |
| 2026-05-15 | 10.98 | 10.76 | -0.18 | -1.65% | 10.76 | 10.99 | 65371 | 7092 | 0.53% |
| 2026-05-14 | 11.15 | 10.94 | -0.06 | -0.55% | 10.93 | 11.37 | 93852 | 10418 | 0.76% |
| 2026-05-13 | 11.05 | 11.00 | -0.09 | -0.81% | 10.97 | 11.08 | 56317 | 6202 | 0.45% |
| 2026-05-12 | 11.22 | 11.09 | -0.13 | -1.16% | 11.00 | 11.29 | 68433 | 7588 | 0.55% |
| 2026-05-11 | 11.31 | 11.22 | -0.05 | -0.44% | 11.15 | 11.32 | 63140 | 7084 | 0.51% |
| 2026-05-08 | 11.21 | 11.27 | 0.08 | 0.71% | 11.10 | 11.30 | 81782 | 9159 | 0.66% |
| 2026-05-07 | 10.93 | 11.19 | 0.32 | 2.94% | 10.87 | 11.21 | 101466 | 11220 | 0.82% |
| 2026-05-06 | 10.88 | 10.87 | 0.01 | 0.09% | 10.81 | 10.99 | 98329 | 10693 | 0.79% |
| 2026-04-30 | 11.36 | 10.86 | -0.75 | -6.46% | 10.79 | 11.38 | 212541 | 23317 | 1.71% |
| 2026-04-29 | 11.37 | 11.61 | 0.23 | 2.02% | 11.31 | 11.64 | 96560 | 11101 | 0.78% |
| 2026-04-28 | 11.43 | 11.38 | -0.04 | -0.35% | 11.26 | 11.46 | 60487 | 6864 | 0.49% |