当前时间：2026-05-06 18:53:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.99 | 8.04 | 0.05 | 0.63% | 7.99 | 8.06 | 66425 | 5332 | 1.71% |
| 2026-04-30 | 8.03 | 7.99 | -0.10 | -1.24% | 7.95 | 8.07 | 62980 | 5041 | 1.62% |
| 2026-04-29 | 7.88 | 8.09 | 0.18 | 2.28% | 7.82 | 8.09 | 69976 | 5629 | 1.80% |
| 2026-04-28 | 8.03 | 7.91 | -0.21 | -2.59% | 7.90 | 8.09 | 77161 | 6141 | 1.99% |
| 2026-04-27 | 8.11 | 8.12 | 0.00 | 0.00% | 7.99 | 8.13 | 57534 | 4636 | 1.48% |
| 2026-04-24 | 8.04 | 8.12 | 0.02 | 0.25% | 7.95 | 8.15 | 60856 | 4894 | 1.57% |
| 2026-04-23 | 8.11 | 8.10 | -0.04 | -0.49% | 8.06 | 8.16 | 50085 | 4054 | 1.29% |
| 2026-04-22 | 8.17 | 8.14 | -0.05 | -0.61% | 8.09 | 8.17 | 44544 | 3620 | 1.15% |
| 2026-04-21 | 8.26 | 8.19 | -0.06 | -0.73% | 8.12 | 8.28 | 53364 | 4356 | 1.37% |
| 2026-04-20 | 8.16 | 8.25 | 0.09 | 1.10% | 8.13 | 8.28 | 61190 | 5023 | 1.58% |
| 2026-04-17 | 8.21 | 8.16 | -0.10 | -1.21% | 8.11 | 8.27 | 56947 | 4645 | 1.47% |
| 2026-04-16 | 8.14 | 8.26 | 0.17 | 2.10% | 8.06 | 8.27 | 78461 | 6428 | 2.02% |
| 2026-04-15 | 8.20 | 8.09 | -0.11 | -1.34% | 8.08 | 8.21 | 65492 | 5325 | 1.74% |
| 2026-04-14 | 8.32 | 8.20 | -0.02 | -0.24% | 8.12 | 8.34 | 73206 | 5986 | 1.94% |
| 2026-04-13 | 8.45 | 8.22 | -0.29 | -3.41% | 8.16 | 8.47 | 119667 | 9838 | 3.17% |
| 2026-04-10 | 8.51 | 8.51 | 0.05 | 0.59% | 8.48 | 8.60 | 44753 | 3820 | 1.18% |
| 2026-04-09 | 8.55 | 8.46 | -0.15 | -1.74% | 8.44 | 8.65 | 54260 | 4620 | 1.43% |
| 2026-04-08 | 8.48 | 8.61 | 0.25 | 2.99% | 8.45 | 8.63 | 71216 | 6097 | 1.87% |
| 2026-04-07 | 8.18 | 8.36 | 0.17 | 2.08% | 8.17 | 8.37 | 45505 | 3776 | 1.20% |
| 2026-04-03 | 8.33 | 8.19 | -0.14 | -1.68% | 8.19 | 8.39 | 45478 | 3757 | 1.20% |
| 2026-04-02 | 8.49 | 8.33 | -0.16 | -1.88% | 8.29 | 8.50 | 40033 | 3351 | 1.05% |
| 2026-04-01 | 8.46 | 8.49 | 0.13 | 1.56% | 8.36 | 8.50 | 51785 | 4380 | 1.36% |
| 2026-03-31 | 8.40 | 8.36 | -0.01 | -0.12% | 8.33 | 8.50 | 56248 | 4735 | 1.48% |
| 2026-03-30 | 8.26 | 8.37 | 0.01 | 0.12% | 8.24 | 8.39 | 44897 | 3740 | 1.18% |
| 2026-03-27 | 8.16 | 8.36 | 0.11 | 1.33% | 8.16 | 8.37 | 51134 | 4254 | 1.34% |
| 2026-03-26 | 8.39 | 8.25 | -0.10 | -1.20% | 8.20 | 8.45 | 62353 | 5192 | 1.64% |
| 2026-03-25 | 8.20 | 8.35 | 0.15 | 1.83% | 8.20 | 8.39 | 52863 | 4396 | 1.39% |
| 2026-03-24 | 8.10 | 8.20 | 0.25 | 3.14% | 8.01 | 8.20 | 76143 | 6171 | 2.00% |
| 2026-03-23 | 8.28 | 7.95 | -0.48 | -5.69% | 7.89 | 8.30 | 95022 | 7701 | 2.50% |
| 2026-03-20 | 8.75 | 8.43 | -0.33 | -3.77% | 8.42 | 8.79 | 86523 | 7409 | 2.28% |
| 2026-03-19 | 8.81 | 8.76 | -0.18 | -2.01% | 8.71 | 8.90 | 67100 | 5901 | 1.76% |
| 2026-03-18 | 8.84 | 8.94 | 0.10 | 1.13% | 8.79 | 8.95 | 50221 | 4449 | 1.32% |
| 2026-03-17 | 9.00 | 8.84 | -0.17 | -1.89% | 8.83 | 9.05 | 62723 | 5604 | 1.65% |
| 2026-03-16 | 8.86 | 9.01 | 0.16 | 1.81% | 8.85 | 9.01 | 59172 | 5281 | 1.56% |
| 2026-03-13 | 8.89 | 8.85 | -0.06 | -0.67% | 8.84 | 8.95 | 53346 | 4746 | 1.40% |
| 2026-03-12 | 9.01 | 8.91 | -0.09 | -1.00% | 8.88 | 9.01 | 56781 | 5063 | 1.49% |
| 2026-03-11 | 9.12 | 9.00 | -0.08 | -0.88% | 8.94 | 9.13 | 72139 | 6499 | 1.90% |
| 2026-03-10 | 8.99 | 9.08 | 0.12 | 1.34% | 8.99 | 9.10 | 73208 | 6627 | 1.93% |
| 2026-03-09 | 8.90 | 8.96 | -0.07 | -0.78% | 8.73 | 8.98 | 110482 | 9760 | 2.91% |
| 2026-03-06 | 8.99 | 9.03 | 0.03 | 0.33% | 8.88 | 9.04 | 114159 | 10259 | 3.00% |
| 2026-03-05 | 8.96 | 9.00 | 0.16 | 1.81% | 8.91 | 9.15 | 90322 | 8139 | 2.38% |
| 2026-03-04 | 8.86 | 8.84 | -0.05 | -0.56% | 8.76 | 8.95 | 87872 | 7773 | 2.31% |
| 2026-03-03 | 9.25 | 8.89 | -0.33 | -3.58% | 8.89 | 9.28 | 124459 | 11302 | 3.27% |
| 2026-03-02 | 9.55 | 9.22 | -0.41 | -4.26% | 9.20 | 9.55 | 152964 | 14237 | 4.02% |
| 2026-02-27 | 9.60 | 9.63 | 0.05 | 0.52% | 9.54 | 9.64 | 69003 | 6622 | 1.81% |
| 2026-02-26 | 9.78 | 9.58 | -0.21 | -2.15% | 9.57 | 9.79 | 128248 | 12364 | 3.37% |
| 2026-02-25 | 9.75 | 9.79 | 0.04 | 0.41% | 9.69 | 9.85 | 89008 | 8709 | 2.34% |
| 2026-02-24 | 9.91 | 9.75 | -0.02 | -0.20% | 9.72 | 9.91 | 92980 | 9078 | 2.45% |
| 2026-02-13 | 9.86 | 9.77 | -0.14 | -1.41% | 9.75 | 10.02 | 134036 | 13251 | 3.53% |
| 2026-02-12 | 10.00 | 9.91 | -0.11 | -1.10% | 9.80 | 10.01 | 162473 | 16137 | 4.27% |
| 2026-02-11 | 10.09 | 10.02 | -0.09 | -0.89% | 9.98 | 10.16 | 160297 | 16086 | 4.22% |
| 2026-02-10 | 9.99 | 10.11 | 0.13 | 1.30% | 9.89 | 10.19 | 242797 | 24456 | 6.39% |
| 2026-02-09 | 9.93 | 9.98 | 0.12 | 1.22% | 9.81 | 9.99 | 222061 | 22040 | 5.84% |
| 2026-02-06 | 9.67 | 9.86 | 0.13 | 1.34% | 9.44 | 9.92 | 265898 | 25908 | 6.99% |
| 2026-02-05 | 9.58 | 9.73 | 0.13 | 1.35% | 9.53 | 9.79 | 147557 | 14323 | 3.88% |
| 2026-02-04 | 9.66 | 9.60 | -0.10 | -1.03% | 9.51 | 9.71 | 125512 | 12037 | 3.30% |
| 2026-02-03 | 9.73 | 9.70 | 0.09 | 0.94% | 9.60 | 9.85 | 108742 | 10535 | 2.86% |
| 2026-02-02 | 9.67 | 9.61 | -0.06 | -0.62% | 9.58 | 9.84 | 130436 | 12695 | 3.43% |
| 2026-01-30 | 9.68 | 9.67 | -0.08 | -0.82% | 9.55 | 9.78 | 128909 | 12481 | 3.39% |
| 2026-01-29 | 9.60 | 9.75 | 0.10 | 1.04% | 9.45 | 9.91 | 217542 | 21255 | 5.72% |
| 2026-01-28 | 9.70 | 9.65 | -0.09 | -0.92% | 9.65 | 9.85 | 126931 | 12328 | 3.34% |
| 2026-01-27 | 9.88 | 9.74 | -0.06 | -0.61% | 9.62 | 9.91 | 151627 | 14738 | 3.99% |
| 2026-01-26 | 9.91 | 9.80 | -0.16 | -1.61% | 9.66 | 9.94 | 192525 | 18824 | 5.06% |