当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.75 | 8.43 | -0.33 | -3.77% | 8.42 | 8.79 | 86523 | 7409 | 2.28% |
| 2026-03-19 | 8.81 | 8.76 | -0.18 | -2.01% | 8.71 | 8.90 | 67100 | 5901 | 1.76% |
| 2026-03-18 | 8.84 | 8.94 | 0.10 | 1.13% | 8.79 | 8.95 | 50221 | 4449 | 1.32% |
| 2026-03-17 | 9.00 | 8.84 | -0.17 | -1.89% | 8.83 | 9.05 | 62723 | 5604 | 1.65% |
| 2026-03-16 | 8.86 | 9.01 | 0.16 | 1.81% | 8.85 | 9.01 | 59172 | 5281 | 1.56% |
| 2026-03-13 | 8.89 | 8.85 | -0.06 | -0.67% | 8.84 | 8.95 | 53346 | 4746 | 1.40% |
| 2026-03-12 | 9.01 | 8.91 | -0.09 | -1.00% | 8.88 | 9.01 | 56781 | 5063 | 1.49% |
| 2026-03-11 | 9.12 | 9.00 | -0.08 | -0.88% | 8.94 | 9.13 | 72139 | 6499 | 1.90% |
| 2026-03-10 | 8.99 | 9.08 | 0.12 | 1.34% | 8.99 | 9.10 | 73208 | 6627 | 1.93% |
| 2026-03-09 | 8.90 | 8.96 | -0.07 | -0.78% | 8.73 | 8.98 | 110482 | 9760 | 2.91% |
| 2026-03-06 | 8.99 | 9.03 | 0.03 | 0.33% | 8.88 | 9.04 | 114159 | 10259 | 3.00% |
| 2026-03-05 | 8.96 | 9.00 | 0.16 | 1.81% | 8.91 | 9.15 | 90322 | 8139 | 2.38% |
| 2026-03-04 | 8.86 | 8.84 | -0.05 | -0.56% | 8.76 | 8.95 | 87872 | 7773 | 2.31% |
| 2026-03-03 | 9.25 | 8.89 | -0.33 | -3.58% | 8.89 | 9.28 | 124459 | 11302 | 3.27% |
| 2026-03-02 | 9.55 | 9.22 | -0.41 | -4.26% | 9.20 | 9.55 | 152964 | 14237 | 4.02% |
| 2026-02-27 | 9.60 | 9.63 | 0.05 | 0.52% | 9.54 | 9.64 | 69003 | 6622 | 1.81% |
| 2026-02-26 | 9.78 | 9.58 | -0.21 | -2.15% | 9.57 | 9.79 | 128248 | 12364 | 3.37% |
| 2026-02-25 | 9.75 | 9.79 | 0.04 | 0.41% | 9.69 | 9.85 | 89008 | 8709 | 2.34% |
| 2026-02-24 | 9.91 | 9.75 | -0.02 | -0.20% | 9.72 | 9.91 | 92980 | 9078 | 2.45% |
| 2026-02-13 | 9.86 | 9.77 | -0.14 | -1.41% | 9.75 | 10.02 | 134036 | 13251 | 3.53% |
| 2026-02-12 | 10.00 | 9.91 | -0.11 | -1.10% | 9.80 | 10.01 | 162473 | 16137 | 4.27% |
| 2026-02-11 | 10.09 | 10.02 | -0.09 | -0.89% | 9.98 | 10.16 | 160297 | 16086 | 4.22% |
| 2026-02-10 | 9.99 | 10.11 | 0.13 | 1.30% | 9.89 | 10.19 | 242797 | 24456 | 6.39% |
| 2026-02-09 | 9.93 | 9.98 | 0.12 | 1.22% | 9.81 | 9.99 | 222061 | 22040 | 5.84% |
| 2026-02-06 | 9.67 | 9.86 | 0.13 | 1.34% | 9.44 | 9.92 | 265898 | 25908 | 6.99% |
| 2026-02-05 | 9.58 | 9.73 | 0.13 | 1.35% | 9.53 | 9.79 | 147557 | 14323 | 3.88% |
| 2026-02-04 | 9.66 | 9.60 | -0.10 | -1.03% | 9.51 | 9.71 | 125512 | 12037 | 3.30% |
| 2026-02-03 | 9.73 | 9.70 | 0.09 | 0.94% | 9.60 | 9.85 | 108742 | 10535 | 2.86% |
| 2026-02-02 | 9.67 | 9.61 | -0.06 | -0.62% | 9.58 | 9.84 | 130436 | 12695 | 3.43% |
| 2026-01-30 | 9.68 | 9.67 | -0.08 | -0.82% | 9.55 | 9.78 | 128909 | 12481 | 3.39% |
| 2026-01-29 | 9.60 | 9.75 | 0.10 | 1.04% | 9.45 | 9.91 | 217542 | 21255 | 5.72% |
| 2026-01-28 | 9.70 | 9.65 | -0.09 | -0.92% | 9.65 | 9.85 | 126931 | 12328 | 3.34% |
| 2026-01-27 | 9.88 | 9.74 | -0.06 | -0.61% | 9.62 | 9.91 | 151627 | 14738 | 3.99% |
| 2026-01-26 | 9.91 | 9.80 | -0.16 | -1.61% | 9.66 | 9.94 | 192525 | 18824 | 5.06% |
| 2026-01-23 | 9.94 | 9.96 | 0.00 | 0.00% | 9.88 | 9.99 | 195607 | 19436 | 5.14% |
| 2026-01-22 | 9.84 | 9.96 | 0.12 | 1.22% | 9.77 | 9.97 | 200874 | 19853 | 5.28% |
| 2026-01-21 | 9.72 | 9.84 | 0.03 | 0.31% | 9.70 | 9.90 | 188445 | 18514 | 4.96% |
| 2026-01-20 | 9.74 | 9.81 | 0.02 | 0.20% | 9.66 | 9.91 | 218697 | 21444 | 5.75% |
| 2026-01-19 | 9.75 | 9.79 | 0.02 | 0.20% | 9.63 | 9.79 | 146593 | 14287 | 3.86% |
| 2026-01-16 | 10.00 | 9.77 | -0.26 | -2.59% | 9.65 | 10.14 | 234520 | 22957 | 6.17% |
| 2026-01-15 | 10.22 | 10.03 | -0.29 | -2.81% | 9.91 | 10.26 | 250716 | 25237 | 6.59% |
| 2026-01-14 | 10.01 | 10.32 | 0.22 | 2.18% | 10.01 | 10.43 | 509153 | 52375 | 13.39% |
| 2026-01-13 | 10.41 | 10.10 | -0.33 | -3.16% | 10.06 | 10.57 | 720558 | 73806 | 18.95% |
| 2026-01-12 | 9.50 | 10.43 | 0.95 | 10.02% | 9.49 | 10.43 | 677849 | 68843 | 17.83% |
| 2026-01-09 | 9.18 | 9.48 | 0.27 | 2.93% | 9.18 | 9.48 | 287050 | 26880 | 7.55% |
| 2026-01-08 | 9.14 | 9.21 | 0.07 | 0.77% | 9.10 | 9.24 | 126747 | 11643 | 3.33% |
| 2026-01-07 | 9.22 | 9.14 | -0.08 | -0.87% | 9.11 | 9.24 | 141670 | 12974 | 3.73% |
| 2026-01-06 | 9.23 | 9.22 | 0.00 | 0.00% | 9.17 | 9.25 | 157953 | 14548 | 4.15% |
| 2026-01-05 | 9.12 | 9.22 | 0.10 | 1.10% | 9.09 | 9.22 | 122242 | 11205 | 3.21% |
| 2025-12-31 | 9.13 | 9.12 | 0.01 | 0.11% | 9.10 | 9.18 | 102407 | 9357 | 2.69% |
| 2025-12-30 | 9.10 | 9.11 | 0.00 | 0.00% | 9.08 | 9.21 | 107334 | 9808 | 2.82% |
| 2025-12-29 | 9.21 | 9.11 | -0.12 | -1.30% | 9.08 | 9.27 | 139260 | 12750 | 3.66% |
| 2025-12-26 | 9.28 | 9.23 | -0.07 | -0.75% | 9.17 | 9.29 | 145462 | 13426 | 3.83% |
| 2025-12-25 | 9.29 | 9.30 | -0.04 | -0.43% | 9.19 | 9.35 | 166818 | 15461 | 4.39% |
| 2025-12-24 | 9.26 | 9.34 | 0.02 | 0.21% | 9.14 | 9.34 | 197345 | 18296 | 5.19% |
| 2025-12-23 | 9.74 | 9.32 | -0.59 | -5.95% | 9.30 | 9.81 | 394372 | 37508 | 10.37% |
| 2025-12-22 | 10.08 | 9.91 | -0.17 | -1.69% | 9.80 | 10.20 | 435008 | 43215 | 11.44% |
| 2025-12-19 | 10.35 | 10.08 | 0.22 | 2.23% | 10.01 | 10.65 | 818271 | 83996 | 21.52% |
| 2025-12-18 | 9.75 | 9.86 | 0.90 | 10.04% | 9.75 | 9.86 | 218781 | 21547 | 5.75% |
| 2025-12-17 | 8.91 | 8.96 | 0.05 | 0.56% | 8.78 | 8.97 | 62362 | 5544 | 1.64% |
| 2025-12-16 | 9.07 | 8.91 | -0.16 | -1.76% | 8.88 | 9.11 | 82040 | 7360 | 2.16% |
| 2025-12-15 | 9.16 | 9.07 | -0.10 | -1.09% | 9.03 | 9.20 | 74292 | 6773 | 1.95% |
| 2025-12-12 | 9.16 | 9.17 | 0.01 | 0.11% | 9.07 | 9.25 | 59039 | 5418 | 1.55% |