当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 69.45 | 68.71 | -0.74 | -1.07% | 68.71 | 70.19 | 8059 | 5575 | 1.97% |
| 2026-03-19 | 71.51 | 69.45 | -2.77 | -3.84% | 69.39 | 71.51 | 12655 | 8884 | 3.09% |
| 2026-03-18 | 70.89 | 72.22 | 0.90 | 1.26% | 69.98 | 72.45 | 12518 | 8906 | 3.05% |
| 2026-03-17 | 70.20 | 71.32 | 1.12 | 1.60% | 69.64 | 72.35 | 15769 | 11235 | 3.85% |
| 2026-03-16 | 70.41 | 70.20 | -0.50 | -0.71% | 69.80 | 70.99 | 8498 | 5957 | 2.07% |
| 2026-03-13 | 70.92 | 70.70 | -0.17 | -0.24% | 70.45 | 71.26 | 6082 | 4306 | 1.48% |
| 2026-03-12 | 71.88 | 70.87 | -1.15 | -1.60% | 70.44 | 72.15 | 8729 | 6211 | 2.13% |
| 2026-03-11 | 73.46 | 72.02 | -1.44 | -1.96% | 71.77 | 73.46 | 12716 | 9209 | 3.10% |
| 2026-03-10 | 72.13 | 73.46 | 2.21 | 3.10% | 71.00 | 73.62 | 14815 | 10811 | 3.62% |
| 2026-03-09 | 70.41 | 71.25 | -0.57 | -0.79% | 70.14 | 71.50 | 10351 | 7320 | 2.53% |
| 2026-03-06 | 70.12 | 71.82 | 1.49 | 2.12% | 70.07 | 72.75 | 12360 | 8880 | 3.02% |
| 2026-03-05 | 70.85 | 70.33 | 0.12 | 0.17% | 70.25 | 71.00 | 6511 | 4595 | 1.59% |
| 2026-03-04 | 70.00 | 70.21 | -0.65 | -0.92% | 69.74 | 71.48 | 9149 | 6450 | 2.23% |
| 2026-03-03 | 70.20 | 70.86 | 0.66 | 0.94% | 68.98 | 72.50 | 19247 | 13608 | 4.70% |
| 2026-03-02 | 72.75 | 70.20 | -2.89 | -3.95% | 70.00 | 72.75 | 19365 | 13710 | 4.73% |
| 2026-02-27 | 73.88 | 73.09 | -0.28 | -0.38% | 72.79 | 75.50 | 15832 | 11689 | 3.86% |
| 2026-02-26 | 74.13 | 73.37 | -0.52 | -0.70% | 73.27 | 74.13 | 9153 | 6731 | 2.23% |
| 2026-02-25 | 72.30 | 73.89 | 1.59 | 2.20% | 72.12 | 74.33 | 11972 | 8785 | 2.92% |
| 2026-02-24 | 72.68 | 72.30 | 0.26 | 0.36% | 71.95 | 72.84 | 6076 | 4388 | 1.48% |
| 2026-02-13 | 72.89 | 72.04 | -0.88 | -1.21% | 72.04 | 73.33 | 9546 | 6931 | 2.33% |
| 2026-02-12 | 74.02 | 72.92 | -1.01 | -1.37% | 72.89 | 74.44 | 9407 | 6905 | 2.30% |
| 2026-02-11 | 75.00 | 73.93 | -0.76 | -1.02% | 73.75 | 75.02 | 8303 | 6149 | 2.03% |
| 2026-02-10 | 73.63 | 74.69 | 1.06 | 1.44% | 73.27 | 75.27 | 13250 | 9907 | 3.23% |
| 2026-02-09 | 73.68 | 73.63 | 0.35 | 0.48% | 73.00 | 74.19 | 11095 | 8154 | 2.71% |
| 2026-02-06 | 73.23 | 73.28 | 0.47 | 0.65% | 73.00 | 75.00 | 15791 | 11722 | 3.85% |
| 2026-02-05 | 72.83 | 72.81 | -0.35 | -0.48% | 72.73 | 74.11 | 10716 | 7865 | 2.62% |
| 2026-02-04 | 74.32 | 73.16 | -0.47 | -0.64% | 72.20 | 74.50 | 13014 | 9532 | 3.18% |
| 2026-02-03 | 74.48 | 73.63 | 0.24 | 0.33% | 72.67 | 74.48 | 12527 | 9200 | 3.06% |
| 2026-02-02 | 76.00 | 73.39 | -2.85 | -3.74% | 73.20 | 76.00 | 15074 | 11233 | 3.68% |
| 2026-01-30 | 76.88 | 76.24 | -0.63 | -0.82% | 75.01 | 77.73 | 15093 | 11537 | 3.68% |
| 2026-01-29 | 80.60 | 76.87 | -2.73 | -3.43% | 76.86 | 80.60 | 23660 | 18425 | 5.77% |
| 2026-01-28 | 82.69 | 79.60 | -3.40 | -4.10% | 79.60 | 83.90 | 23811 | 19310 | 5.81% |
| 2026-01-27 | 81.30 | 83.00 | 0.70 | 0.85% | 79.68 | 83.32 | 26737 | 21689 | 6.52% |
| 2026-01-26 | 79.25 | 82.30 | 3.11 | 3.93% | 79.18 | 83.50 | 37525 | 30677 | 9.16% |
| 2026-01-23 | 77.90 | 79.19 | 1.31 | 1.68% | 77.90 | 79.79 | 18888 | 14947 | 4.61% |
| 2026-01-22 | 79.11 | 77.88 | -1.31 | -1.65% | 77.33 | 79.88 | 20379 | 15924 | 4.97% |
| 2026-01-21 | 78.40 | 79.19 | 0.79 | 1.01% | 78.00 | 79.49 | 17526 | 13832 | 4.28% |
| 2026-01-20 | 79.00 | 78.40 | -0.76 | -0.96% | 77.58 | 79.96 | 23368 | 18337 | 5.70% |
| 2026-01-19 | 81.68 | 79.16 | -1.79 | -2.21% | 78.89 | 81.68 | 28355 | 22735 | 6.92% |
| 2026-01-16 | 82.02 | 80.95 | -1.01 | -1.23% | 80.30 | 83.42 | 25338 | 20593 | 6.18% |
| 2026-01-15 | 86.00 | 81.96 | -3.34 | -3.92% | 81.72 | 86.00 | 36758 | 30613 | 8.97% |
| 2026-01-14 | 81.00 | 85.30 | 3.10 | 3.77% | 80.65 | 88.83 | 79312 | 67822 | 19.35% |
| 2026-01-13 | 78.40 | 82.20 | 4.21 | 5.40% | 76.94 | 85.00 | 70678 | 57315 | 17.25% |
| 2026-01-12 | 80.50 | 77.99 | -1.96 | -2.45% | 77.86 | 80.88 | 44297 | 34686 | 10.81% |
| 2026-01-09 | 78.00 | 79.95 | 1.25 | 1.59% | 76.70 | 81.00 | 49300 | 38948 | 12.03% |
| 2026-01-08 | 76.76 | 78.70 | 0.54 | 0.69% | 76.60 | 81.27 | 51942 | 41140 | 12.68% |
| 2026-01-07 | 72.01 | 78.16 | 5.88 | 8.14% | 72.01 | 80.00 | 68689 | 52704 | 16.76% |
| 2026-01-06 | 72.00 | 72.28 | -0.02 | -0.03% | 71.80 | 72.82 | 23734 | 17156 | 5.79% |
| 2026-01-05 | 69.10 | 72.30 | 3.19 | 4.62% | 68.82 | 72.51 | 30597 | 21815 | 7.47% |
| 2025-12-31 | 70.01 | 69.11 | -1.15 | -1.64% | 69.09 | 70.82 | 13622 | 9454 | 3.32% |
| 2025-12-30 | 70.60 | 70.26 | -0.01 | -0.01% | 70.20 | 71.99 | 15411 | 10932 | 3.76% |
| 2025-12-29 | 71.44 | 70.27 | -1.34 | -1.87% | 70.08 | 71.48 | 16879 | 11894 | 4.12% |
| 2025-12-26 | 69.41 | 71.61 | 2.20 | 3.17% | 68.68 | 72.33 | 33868 | 23852 | 8.26% |
| 2025-12-25 | 69.60 | 69.41 | -0.30 | -0.43% | 69.22 | 69.82 | 13918 | 9665 | 3.40% |
| 2025-12-24 | 69.13 | 69.71 | 0.22 | 0.32% | 68.93 | 69.91 | 13860 | 9638 | 3.38% |
| 2025-12-23 | 71.00 | 69.49 | -1.63 | -2.29% | 69.20 | 71.01 | 25551 | 17806 | 6.24% |
| 2025-12-22 | 72.31 | 71.12 | -1.19 | -1.65% | 70.85 | 72.50 | 22818 | 16276 | 5.57% |
| 2025-12-19 | 72.05 | 72.31 | 0.46 | 0.64% | 71.52 | 73.40 | 16760 | 12167 | 4.09% |
| 2025-12-18 | 71.78 | 71.85 | -0.24 | -0.33% | 71.10 | 73.09 | 13475 | 9719 | 3.29% |
| 2025-12-17 | 71.95 | 72.09 | 0.09 | 0.13% | 70.57 | 72.40 | 20106 | 14385 | 4.91% |
| 2025-12-16 | 74.40 | 72.00 | -2.42 | -3.25% | 72.00 | 74.40 | 24297 | 17708 | 5.93% |
| 2025-12-15 | 77.00 | 74.42 | -3.12 | -4.02% | 74.42 | 77.05 | 29433 | 22248 | 7.18% |
| 2025-12-12 | 79.33 | 77.54 | -2.96 | -3.68% | 77.48 | 79.56 | 41629 | 32496 | 10.16% |