| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 74.48 | 73.63 | 0.24 | 0.33% | 72.67 | 74.48 | 12527 | 9200 | 3.06% |
| 2026-02-02 | 76.00 | 73.39 | -2.85 | -3.74% | 73.20 | 76.00 | 15074 | 11233 | 3.68% |
| 2026-01-30 | 76.88 | 76.24 | -0.63 | -0.82% | 75.01 | 77.73 | 15093 | 11537 | 3.68% |
| 2026-01-29 | 80.60 | 76.87 | -2.73 | -3.43% | 76.86 | 80.60 | 23660 | 18425 | 5.77% |
| 2026-01-28 | 82.69 | 79.60 | -3.40 | -4.10% | 79.60 | 83.90 | 23811 | 19310 | 5.81% |
| 2026-01-27 | 81.30 | 83.00 | 0.70 | 0.85% | 79.68 | 83.32 | 26737 | 21689 | 6.52% |
| 2026-01-26 | 79.25 | 82.30 | 3.11 | 3.93% | 79.18 | 83.50 | 37525 | 30677 | 9.16% |
| 2026-01-23 | 77.90 | 79.19 | 1.31 | 1.68% | 77.90 | 79.79 | 18888 | 14947 | 4.61% |
| 2026-01-22 | 79.11 | 77.88 | -1.31 | -1.65% | 77.33 | 79.88 | 20379 | 15924 | 4.97% |
| 2026-01-21 | 78.40 | 79.19 | 0.79 | 1.01% | 78.00 | 79.49 | 17526 | 13832 | 4.28% |
| 2026-01-20 | 79.00 | 78.40 | -0.76 | -0.96% | 77.58 | 79.96 | 23368 | 18337 | 5.70% |
| 2026-01-19 | 81.68 | 79.16 | -1.79 | -2.21% | 78.89 | 81.68 | 28355 | 22735 | 6.92% |
| 2026-01-16 | 82.02 | 80.95 | -1.01 | -1.23% | 80.30 | 83.42 | 25338 | 20593 | 6.18% |
| 2026-01-15 | 86.00 | 81.96 | -3.34 | -3.92% | 81.72 | 86.00 | 36758 | 30613 | 8.97% |
| 2026-01-14 | 81.00 | 85.30 | 3.10 | 3.77% | 80.65 | 88.83 | 79312 | 67822 | 19.35% |
| 2026-01-13 | 78.40 | 82.20 | 4.21 | 5.40% | 76.94 | 85.00 | 70678 | 57315 | 17.25% |
| 2026-01-12 | 80.50 | 77.99 | -1.96 | -2.45% | 77.86 | 80.88 | 44297 | 34686 | 10.81% |
| 2026-01-09 | 78.00 | 79.95 | 1.25 | 1.59% | 76.70 | 81.00 | 49300 | 38948 | 12.03% |
| 2026-01-08 | 76.76 | 78.70 | 0.54 | 0.69% | 76.60 | 81.27 | 51942 | 41140 | 12.68% |
| 2026-01-07 | 72.01 | 78.16 | 5.88 | 8.14% | 72.01 | 80.00 | 68689 | 52704 | 16.76% |
| 2026-01-06 | 72.00 | 72.28 | -0.02 | -0.03% | 71.80 | 72.82 | 23734 | 17156 | 5.79% |
| 2026-01-05 | 69.10 | 72.30 | 3.19 | 4.62% | 68.82 | 72.51 | 30597 | 21815 | 7.47% |
| 2025-12-31 | 70.01 | 69.11 | -1.15 | -1.64% | 69.09 | 70.82 | 13622 | 9454 | 3.32% |
| 2025-12-30 | 70.60 | 70.26 | -0.01 | -0.01% | 70.20 | 71.99 | 15411 | 10932 | 3.76% |
| 2025-12-29 | 71.44 | 70.27 | -1.34 | -1.87% | 70.08 | 71.48 | 16879 | 11894 | 4.12% |
| 2025-12-26 | 69.41 | 71.61 | 2.20 | 3.17% | 68.68 | 72.33 | 33868 | 23852 | 8.26% |
| 2025-12-25 | 69.60 | 69.41 | -0.30 | -0.43% | 69.22 | 69.82 | 13918 | 9665 | 3.40% |
| 2025-12-24 | 69.13 | 69.71 | 0.22 | 0.32% | 68.93 | 69.91 | 13860 | 9638 | 3.38% |
| 2025-12-23 | 71.00 | 69.49 | -1.63 | -2.29% | 69.20 | 71.01 | 25551 | 17806 | 6.24% |
| 2025-12-22 | 72.31 | 71.12 | -1.19 | -1.65% | 70.85 | 72.50 | 22818 | 16276 | 5.57% |
| 2025-12-19 | 72.05 | 72.31 | 0.46 | 0.64% | 71.52 | 73.40 | 16760 | 12167 | 4.09% |
| 2025-12-18 | 71.78 | 71.85 | -0.24 | -0.33% | 71.10 | 73.09 | 13475 | 9719 | 3.29% |
| 2025-12-17 | 71.95 | 72.09 | 0.09 | 0.13% | 70.57 | 72.40 | 20106 | 14385 | 4.91% |
| 2025-12-16 | 74.40 | 72.00 | -2.42 | -3.25% | 72.00 | 74.40 | 24297 | 17708 | 5.93% |
| 2025-12-15 | 77.00 | 74.42 | -3.12 | -4.02% | 74.42 | 77.05 | 29433 | 22248 | 7.18% |
| 2025-12-12 | 79.33 | 77.54 | -2.96 | -3.68% | 77.48 | 79.56 | 41629 | 32496 | 10.16% |
| 2025-12-11 | 78.21 | 80.50 | 2.30 | 2.94% | 77.60 | 83.23 | 56505 | 45618 | 13.79% |
| 2025-12-10 | 77.50 | 78.20 | 0.28 | 0.36% | 76.31 | 79.34 | 27434 | 21398 | 6.69% |
| 2025-12-09 | 78.08 | 77.92 | -0.34 | -0.43% | 77.79 | 79.69 | 22170 | 17447 | 5.41% |
| 2025-12-08 | 78.00 | 78.26 | -0.32 | -0.41% | 77.33 | 78.79 | 28968 | 22568 | 7.07% |
| 2025-12-05 | 77.95 | 78.58 | 0.62 | 0.80% | 75.50 | 78.88 | 27723 | 21429 | 6.77% |
| 2025-12-04 | 78.07 | 77.96 | -0.98 | -1.24% | 77.39 | 79.87 | 22992 | 18078 | 5.61% |
| 2025-12-03 | 80.28 | 78.94 | -2.75 | -3.37% | 78.90 | 81.45 | 31983 | 25536 | 7.80% |
| 2025-12-02 | 82.50 | 81.69 | 0.09 | 0.11% | 80.71 | 84.47 | 49406 | 40990 | 12.06% |
| 2025-12-01 | 79.19 | 81.60 | 2.60 | 3.29% | 79.10 | 81.69 | 41562 | 33646 | 10.14% |
| 2025-11-28 | 78.60 | 79.00 | 0.00 | 0.00% | 76.67 | 79.00 | 31288 | 24355 | 7.64% |
| 2025-11-27 | 78.30 | 79.00 | -0.04 | -0.05% | 77.98 | 81.24 | 41795 | 33243 | 10.20% |
| 2025-11-26 | 76.80 | 79.04 | 1.64 | 2.12% | 76.70 | 81.35 | 55205 | 44037 | 13.47% |
| 2025-11-25 | 76.98 | 77.40 | 0.76 | 0.99% | 76.64 | 79.50 | 46230 | 36078 | 11.28% |
| 2025-11-24 | 77.50 | 76.64 | -0.36 | -0.47% | 74.42 | 77.54 | 34325 | 25959 | 8.38% |
| 2025-11-21 | 77.00 | 77.00 | -1.51 | -1.92% | 76.57 | 79.80 | 42361 | 33088 | 10.34% |
| 2025-11-20 | 79.30 | 78.51 | 0.13 | 0.17% | 77.97 | 80.60 | 39091 | 30903 | 9.54% |
| 2025-11-19 | 79.96 | 78.38 | -1.57 | -1.96% | 78.00 | 80.09 | 33923 | 26721 | 8.28% |
| 2025-11-18 | 82.82 | 79.95 | -3.24 | -3.89% | 79.36 | 83.78 | 56808 | 45844 | 13.86% |
| 2025-11-17 | 82.68 | 83.19 | -2.83 | -3.29% | 81.70 | 84.30 | 64053 | 53066 | 15.63% |
| 2025-11-14 | 86.12 | 86.02 | 0.53 | 0.62% | 84.88 | 90.14 | 82638 | 72111 | 20.17% |
| 2025-11-13 | 87.76 | 85.49 | -3.00 | -3.39% | 83.61 | 87.78 | 79871 | 68518 | 19.49% |
| 2025-11-12 | 85.75 | 88.49 | 2.49 | 2.90% | 85.07 | 89.99 | 112835 | 99028 | 27.54% |
| 2025-11-11 | 92.89 | 86.00 | -7.50 | -8.02% | 86.00 | 92.89 | 107601 | 95193 | 26.26% |
| 2025-11-10 | 92.50 | 93.50 | -1.46 | -1.54% | 90.66 | 94.70 | 94359 | 87258 | 23.03% |
| 2025-11-07 | 101.00 | 94.96 | -7.25 | -7.09% | 94.50 | 104.00 | 126267 | 124933 | 30.81% |
| 2025-11-06 | 112.98 | 102.21 | -9.79 | -8.74% | 100.50 | 113.80 | 162674 | 172916 | 39.70% |
| 2025-11-05 | 126.80 | 112.00 | -16.08 | -12.55% | 111.68 | 128.77 | 185786 | 220583 | 45.34% |
| 2025-11-04 | 127.00 | 128.08 | 0.07 | 0.05% | 122.88 | 131.02 | 100571 | 127426 | 24.54% |
| 2025-11-03 | 120.00 | 128.01 | 4.46 | 3.61% | 115.44 | 129.86 | 132707 | 160331 | 32.38% |
| 2025-10-31 | 120.00 | 123.55 | 5.65 | 4.79% | 115.20 | 132.03 | 155130 | 189821 | 37.86% |
| 2025-10-30 | 115.00 | 117.90 | 4.68 | 4.13% | 113.03 | 123.88 | 166020 | 195135 | 40.51% |
| 2025-10-29 | 90.01 | 113.22 | 22.12 | 24.28% | 90.00 | 120.03 | 208842 | 217145 | 50.96% |
| 2025-10-28 | 88.00 | 91.10 | 62.04 | 213.49% | 73.33 | 91.32 | 343229 | 278175 | - |