当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.17 | 21.04 | -1.12 | -5.05% | 20.90 | 22.30 | 67848 | 14601 | 6.93% |
| 2026-03-19 | 22.66 | 22.16 | -0.67 | -2.93% | 22.15 | 22.70 | 47867 | 10700 | 4.89% |
| 2026-03-18 | 23.06 | 22.83 | -0.25 | -1.08% | 22.60 | 23.06 | 44539 | 10133 | 4.55% |
| 2026-03-17 | 22.74 | 23.08 | 0.39 | 1.72% | 22.64 | 23.22 | 72610 | 16700 | 7.42% |
| 2026-03-16 | 22.50 | 22.69 | 0.19 | 0.84% | 22.38 | 22.83 | 29623 | 6701 | 3.03% |
| 2026-03-13 | 23.00 | 22.50 | -0.61 | -2.64% | 22.47 | 23.06 | 54442 | 12384 | 5.56% |
| 2026-03-12 | 22.90 | 23.11 | 0.20 | 0.87% | 22.73 | 23.14 | 40381 | 9281 | 4.13% |
| 2026-03-11 | 22.89 | 22.91 | -0.05 | -0.22% | 22.74 | 23.00 | 28625 | 6540 | 2.93% |
| 2026-03-10 | 22.60 | 22.96 | 0.42 | 1.86% | 22.58 | 22.98 | 39889 | 9114 | 4.08% |
| 2026-03-09 | 22.62 | 22.54 | -0.24 | -1.05% | 22.16 | 22.62 | 42601 | 9542 | 4.35% |
| 2026-03-06 | 22.49 | 22.78 | 0.16 | 0.71% | 22.44 | 22.80 | 29880 | 6782 | 3.05% |
| 2026-03-05 | 23.19 | 22.62 | 0.10 | 0.44% | 22.44 | 23.19 | 42384 | 9616 | 4.33% |
| 2026-03-04 | 22.32 | 22.52 | 0.01 | 0.04% | 22.20 | 22.69 | 41873 | 9414 | 4.28% |
| 2026-03-03 | 23.20 | 22.51 | -0.69 | -2.97% | 22.48 | 23.50 | 67019 | 15352 | 6.85% |
| 2026-03-02 | 23.37 | 23.20 | -0.55 | -2.32% | 23.05 | 23.61 | 68943 | 16044 | 7.04% |
| 2026-02-27 | 23.92 | 23.75 | -0.18 | -0.75% | 23.58 | 23.92 | 64240 | 15223 | 6.56% |
| 2026-02-26 | 25.04 | 23.93 | -0.77 | -3.12% | 23.85 | 25.08 | 131586 | 31813 | 13.45% |
| 2026-02-25 | 24.17 | 24.70 | 0.53 | 2.19% | 24.07 | 25.20 | 122740 | 30376 | 12.54% |
| 2026-02-24 | 24.03 | 24.17 | 0.25 | 1.05% | 23.97 | 24.24 | 59608 | 14379 | 6.09% |
| 2026-02-13 | 24.28 | 23.92 | -0.36 | -1.48% | 23.85 | 24.49 | 87326 | 21090 | 8.92% |
| 2026-02-12 | 24.80 | 24.28 | -0.51 | -2.06% | 24.25 | 24.89 | 117241 | 28715 | 11.98% |
| 2026-02-11 | 25.40 | 24.79 | -0.79 | -3.09% | 24.62 | 25.65 | 139269 | 34702 | 14.23% |
| 2026-02-10 | 26.12 | 25.58 | -0.67 | -2.55% | 25.21 | 26.16 | 153944 | 39345 | 15.73% |
| 2026-02-09 | 26.94 | 26.25 | -0.47 | -1.76% | 25.80 | 27.01 | 154904 | 40664 | 15.83% |
| 2026-02-06 | 26.81 | 26.72 | 0.14 | 0.53% | 26.30 | 27.28 | 203463 | 54466 | 20.79% |
| 2026-02-05 | 25.89 | 26.58 | 0.27 | 1.03% | 25.56 | 26.96 | 247960 | 65136 | 25.34% |
| 2026-02-04 | 24.93 | 26.31 | 1.28 | 5.11% | 24.56 | 26.35 | 307649 | 79261 | 31.44% |
| 2026-02-03 | 25.15 | 25.03 | 0.26 | 1.05% | 24.61 | 25.45 | 130538 | 32545 | 13.34% |
| 2026-02-02 | 24.90 | 24.77 | -0.25 | -1.00% | 24.48 | 25.79 | 204868 | 51596 | 20.93% |
| 2026-01-30 | 25.38 | 25.02 | -0.68 | -2.65% | 24.96 | 26.27 | 310144 | 78916 | 31.69% |
| 2026-01-29 | 23.36 | 25.70 | 2.34 | 10.02% | 22.83 | 25.70 | 290008 | 71712 | 29.63% |
| 2026-01-28 | 23.50 | 23.36 | -0.17 | -0.72% | 23.30 | 24.00 | 74033 | 17436 | 7.57% |
| 2026-01-27 | 23.74 | 23.53 | -0.27 | -1.13% | 23.10 | 23.94 | 78234 | 18332 | 7.99% |
| 2026-01-26 | 24.10 | 23.80 | -0.39 | -1.61% | 23.64 | 24.39 | 87189 | 20852 | 8.91% |
| 2026-01-23 | 24.30 | 24.19 | -0.41 | -1.67% | 24.02 | 24.74 | 159336 | 38713 | 16.28% |
| 2026-01-22 | 23.46 | 24.60 | 1.12 | 4.77% | 23.21 | 24.81 | 218736 | 52591 | 22.35% |
| 2026-01-21 | 23.38 | 23.48 | 0.03 | 0.13% | 23.04 | 23.48 | 62677 | 14604 | 6.40% |
| 2026-01-20 | 23.30 | 23.45 | 0.19 | 0.82% | 23.18 | 23.78 | 94727 | 22277 | 9.68% |
| 2026-01-19 | 22.90 | 23.26 | 0.33 | 1.44% | 22.88 | 23.45 | 78161 | 18205 | 7.99% |
| 2026-01-16 | 23.24 | 22.93 | -0.31 | -1.33% | 22.79 | 23.44 | 87294 | 20114 | 8.92% |
| 2026-01-15 | 23.70 | 23.24 | -0.57 | -2.39% | 23.23 | 23.70 | 108195 | 25325 | 11.06% |
| 2026-01-14 | 23.23 | 23.81 | 0.48 | 2.06% | 23.14 | 23.98 | 165087 | 39060 | 16.87% |
| 2026-01-13 | 23.16 | 23.33 | 0.11 | 0.47% | 23.16 | 23.78 | 132199 | 31079 | 13.51% |
| 2026-01-12 | 23.30 | 23.22 | -0.04 | -0.17% | 23.09 | 23.37 | 104491 | 24223 | 10.68% |
| 2026-01-09 | 23.36 | 23.26 | -0.19 | -0.81% | 23.18 | 23.43 | 87189 | 20295 | 8.91% |
| 2026-01-08 | 23.15 | 23.45 | 0.17 | 0.73% | 23.09 | 23.63 | 95681 | 22345 | 9.78% |
| 2026-01-07 | 23.11 | 23.28 | 0.10 | 0.43% | 23.06 | 23.35 | 82866 | 19237 | 8.47% |
| 2026-01-06 | 23.13 | 23.18 | -0.12 | -0.52% | 23.04 | 23.28 | 72047 | 16678 | 7.36% |
| 2026-01-05 | 22.78 | 23.30 | 0.57 | 2.51% | 22.78 | 23.44 | 107307 | 24919 | 10.97% |
| 2025-12-31 | 22.63 | 22.73 | 0.01 | 0.04% | 22.45 | 22.88 | 59484 | 13481 | 6.08% |
| 2025-12-30 | 22.51 | 22.72 | 0.13 | 0.58% | 22.42 | 22.79 | 63110 | 14273 | 6.45% |
| 2025-12-29 | 23.00 | 22.59 | -0.47 | -2.04% | 22.58 | 23.00 | 75259 | 17139 | 7.69% |
| 2025-12-26 | 22.90 | 23.06 | 0.06 | 0.26% | 22.80 | 23.28 | 102391 | 23566 | 10.46% |
| 2025-12-25 | 23.24 | 23.00 | -0.32 | -1.37% | 22.70 | 23.34 | 112132 | 25668 | 11.46% |
| 2025-12-24 | 23.45 | 23.32 | -0.18 | -0.77% | 23.22 | 23.58 | 86305 | 20134 | 8.82% |
| 2025-12-23 | 24.34 | 23.50 | -0.88 | -3.61% | 23.33 | 24.34 | 137517 | 32483 | 14.05% |
| 2025-12-22 | 24.28 | 24.38 | 0.10 | 0.41% | 24.03 | 24.71 | 140730 | 34343 | 14.38% |
| 2025-12-19 | 23.51 | 24.28 | 0.90 | 3.85% | 23.16 | 24.65 | 175490 | 42214 | 17.93% |
| 2025-12-18 | 23.36 | 23.38 | -0.19 | -0.81% | 23.09 | 23.88 | 114761 | 27004 | 11.73% |
| 2025-12-17 | 24.04 | 23.87 | -0.38 | -1.57% | 23.38 | 25.35 | 163361 | 39265 | 16.69% |
| 2025-12-16 | 24.32 | 24.25 | -0.30 | -1.22% | 24.05 | 25.38 | 177717 | 43773 | 18.16% |
| 2025-12-15 | 23.51 | 24.55 | 0.58 | 2.42% | 23.51 | 24.99 | 209271 | 50909 | 21.38% |
| 2025-12-12 | 25.13 | 23.97 | -1.42 | -5.59% | 23.60 | 25.19 | 300105 | 73173 | 30.67% |