当前时间：2026-05-08 00:35:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 98.70 | 104.49 | 5.69 | 5.76% | 97.02 | 105.56 | 42157 | 43544 | 9.27% |
| 2026-05-06 | 98.11 | 98.80 | 2.62 | 2.72% | 94.88 | 100.99 | 51564 | 51016 | 11.34% |
| 2026-04-30 | 89.49 | 96.18 | 5.32 | 5.86% | 89.22 | 99.30 | 61279 | 58538 | 13.48% |
| 2026-04-29 | 92.00 | 90.86 | -1.14 | -1.24% | 89.14 | 94.19 | 44132 | 40367 | 9.70% |
| 2026-04-28 | 98.00 | 92.00 | -6.30 | -6.41% | 91.97 | 98.00 | 59712 | 56205 | 13.13% |
| 2026-04-27 | 96.00 | 98.30 | 3.30 | 3.47% | 94.99 | 99.40 | 35932 | 34988 | 7.90% |
| 2026-04-24 | 96.81 | 95.00 | -3.08 | -3.14% | 94.75 | 99.51 | 39512 | 38161 | 8.69% |
| 2026-04-23 | 102.00 | 98.08 | -3.94 | -3.86% | 97.80 | 102.50 | 40994 | 40893 | 9.32% |
| 2026-04-22 | 96.30 | 102.02 | 4.20 | 4.29% | 96.30 | 105.00 | 52750 | 53204 | 11.99% |
| 2026-04-21 | 95.54 | 97.82 | 1.55 | 1.61% | 93.28 | 99.88 | 46503 | 44928 | 10.57% |
| 2026-04-20 | 91.63 | 96.27 | 4.64 | 5.06% | 91.00 | 99.02 | 58698 | 56443 | 13.34% |
| 2026-04-17 | 91.20 | 91.63 | 0.61 | 0.67% | 90.00 | 93.87 | 44432 | 40992 | 10.10% |
| 2026-04-16 | 90.46 | 91.02 | 1.55 | 1.73% | 89.47 | 92.88 | 40752 | 37084 | 9.26% |
| 2026-04-15 | 89.75 | 89.47 | -0.55 | -0.61% | 88.00 | 91.50 | 46696 | 41990 | 10.61% |
| 2026-04-14 | 88.50 | 90.02 | 3.97 | 4.61% | 86.05 | 91.00 | 63154 | 56165 | 14.35% |
| 2026-04-13 | 85.86 | 86.05 | -1.14 | -1.31% | 85.86 | 88.55 | 34408 | 29968 | 7.82% |
| 2026-04-10 | 88.74 | 87.19 | -1.30 | -1.47% | 86.70 | 89.48 | 42831 | 37512 | 9.73% |
| 2026-04-09 | 84.70 | 88.49 | 4.47 | 5.32% | 84.44 | 90.20 | 80679 | 70938 | 18.34% |
| 2026-04-08 | 79.08 | 84.02 | 7.64 | 10.00% | 78.70 | 84.02 | 56941 | 46922 | 12.94% |
| 2026-04-07 | 76.47 | 76.38 | 0.26 | 0.34% | 75.75 | 79.30 | 37784 | 29206 | 8.59% |
| 2026-04-03 | 77.78 | 76.12 | -1.40 | -1.81% | 75.28 | 79.25 | 28550 | 21875 | 6.49% |
| 2026-04-02 | 79.68 | 77.52 | -2.08 | -2.61% | 76.22 | 80.70 | 43454 | 33941 | 9.88% |
| 2026-04-01 | 80.99 | 79.60 | 0.82 | 1.04% | 78.60 | 83.88 | 47797 | 38688 | 10.86% |
| 2026-03-31 | 83.66 | 78.78 | -6.20 | -7.30% | 77.59 | 83.99 | 56306 | 45162 | 12.80% |
| 2026-03-30 | 87.50 | 84.98 | -2.55 | -2.91% | 82.38 | 87.50 | 45489 | 38464 | 10.34% |
| 2026-03-27 | 85.54 | 87.53 | 1.56 | 1.81% | 84.40 | 90.13 | 51912 | 45470 | 11.80% |
| 2026-03-26 | 89.00 | 85.97 | -2.33 | -2.64% | 85.79 | 91.50 | 90267 | 80088 | 20.52% |
| 2026-03-25 | 80.09 | 88.30 | 8.03 | 10.00% | 78.69 | 88.30 | 29103 | 24859 | 6.61% |
| 2026-03-24 | 78.28 | 80.27 | 1.78 | 2.27% | 76.28 | 80.38 | 71876 | 56311 | 16.34% |
| 2026-03-23 | 85.09 | 78.49 | -8.72 | -10.00% | 78.49 | 85.90 | 70701 | 57724 | 16.07% |
| 2026-03-20 | 93.53 | 87.21 | -4.44 | -4.84% | 86.82 | 93.60 | 80804 | 72736 | 18.36% |
| 2026-03-19 | 93.50 | 91.65 | -6.65 | -6.77% | 91.29 | 94.99 | 80709 | 74974 | 18.34% |
| 2026-03-18 | 94.65 | 98.30 | 2.50 | 2.61% | 90.15 | 99.99 | 142858 | 134695 | 32.47% |
| 2026-03-17 | 90.00 | 95.80 | 7.61 | 8.63% | 89.49 | 97.01 | 189769 | 179395 | 43.13% |
| 2026-03-16 | 79.65 | 88.19 | 8.02 | 10.00% | 77.07 | 88.19 | 83040 | 69313 | 18.87% |
| 2026-03-13 | 78.00 | 80.17 | 1.04 | 1.31% | 77.82 | 82.99 | 55029 | 44606 | 12.51% |
| 2026-03-12 | 78.85 | 79.13 | -0.23 | -0.29% | 77.38 | 80.61 | 33741 | 26644 | 7.67% |
| 2026-03-11 | 80.00 | 79.36 | -1.39 | -1.72% | 79.03 | 81.79 | 45859 | 36835 | 10.42% |
| 2026-03-10 | 80.20 | 80.75 | 1.70 | 2.15% | 79.52 | 83.74 | 58142 | 47297 | 13.21% |
| 2026-03-09 | 76.73 | 79.05 | -1.22 | -1.52% | 75.91 | 79.80 | 44627 | 34823 | 10.14% |
| 2026-03-06 | 78.59 | 80.27 | 1.28 | 1.62% | 77.11 | 82.37 | 65323 | 52211 | 14.85% |
| 2026-03-05 | 82.03 | 78.99 | -0.65 | -0.82% | 77.82 | 82.90 | 95283 | 75903 | 21.66% |
| 2026-03-04 | 71.00 | 79.64 | 7.24 | 10.00% | 71.00 | 79.64 | 63235 | 49230 | 14.37% |
| 2026-03-03 | 75.70 | 72.40 | -3.00 | -3.98% | 72.19 | 75.80 | 46857 | 34591 | 10.65% |
| 2026-03-02 | 71.30 | 75.40 | 2.69 | 3.70% | 71.00 | 77.99 | 71178 | 53325 | 16.18% |
| 2026-02-27 | 74.16 | 72.71 | -2.74 | -3.63% | 72.52 | 74.17 | 33417 | 24405 | 7.59% |
| 2026-02-26 | 72.98 | 75.45 | 2.46 | 3.37% | 72.13 | 78.88 | 69222 | 52503 | 15.73% |
| 2026-02-25 | 70.36 | 72.99 | 2.51 | 3.56% | 70.05 | 73.50 | 50930 | 36704 | 11.58% |
| 2026-02-24 | 68.03 | 70.48 | 2.93 | 4.34% | 68.03 | 71.86 | 47917 | 33683 | 10.89% |
| 2026-02-13 | 67.79 | 67.55 | -0.39 | -0.57% | 67.55 | 68.25 | 11420 | 7754 | 2.60% |
| 2026-02-12 | 68.06 | 67.94 | -0.46 | -0.67% | 67.86 | 68.88 | 14063 | 9593 | 3.20% |
| 2026-02-11 | 69.46 | 68.40 | -1.15 | -1.65% | 68.00 | 70.41 | 18785 | 12961 | 4.27% |
| 2026-02-10 | 69.18 | 69.55 | 0.57 | 0.83% | 69.02 | 70.40 | 21141 | 14741 | 4.80% |
| 2026-02-09 | 68.79 | 68.98 | 0.94 | 1.38% | 68.25 | 69.11 | 15541 | 10684 | 3.53% |
| 2026-02-06 | 67.80 | 68.04 | 0.36 | 0.53% | 67.13 | 69.11 | 16430 | 11209 | 3.73% |
| 2026-02-05 | 68.30 | 67.68 | -0.86 | -1.25% | 67.58 | 68.49 | 11228 | 7614 | 2.55% |
| 2026-02-04 | 68.50 | 68.54 | -0.66 | -0.95% | 67.88 | 69.91 | 19234 | 13222 | 4.37% |
| 2026-02-03 | 68.00 | 69.20 | 1.93 | 2.87% | 67.56 | 69.88 | 29521 | 20292 | 6.71% |
| 2026-02-02 | 68.15 | 67.27 | -1.29 | -1.88% | 67.20 | 68.90 | 15903 | 10815 | 3.61% |
| 2026-01-30 | 68.57 | 68.56 | -0.65 | -0.94% | 67.07 | 69.27 | 31237 | 21323 | 7.10% |
| 2026-01-29 | 72.45 | 69.21 | -3.27 | -4.51% | 69.05 | 72.45 | 53550 | 37702 | 12.17% |
| 2026-01-28 | 72.00 | 72.48 | -0.04 | -0.06% | 70.48 | 73.58 | 46929 | 33693 | 10.67% |