当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 93.53 | 87.21 | -4.44 | -4.84% | 86.82 | 93.60 | 80804 | 72736 | 18.36% |
| 2026-03-19 | 93.50 | 91.65 | -6.65 | -6.77% | 91.29 | 94.99 | 80709 | 74974 | 18.34% |
| 2026-03-18 | 94.65 | 98.30 | 2.50 | 2.61% | 90.15 | 99.99 | 142858 | 134695 | 32.47% |
| 2026-03-17 | 90.00 | 95.80 | 7.61 | 8.63% | 89.49 | 97.01 | 189769 | 179395 | 43.13% |
| 2026-03-16 | 79.65 | 88.19 | 8.02 | 10.00% | 77.07 | 88.19 | 83040 | 69313 | 18.87% |
| 2026-03-13 | 78.00 | 80.17 | 1.04 | 1.31% | 77.82 | 82.99 | 55029 | 44606 | 12.51% |
| 2026-03-12 | 78.85 | 79.13 | -0.23 | -0.29% | 77.38 | 80.61 | 33741 | 26644 | 7.67% |
| 2026-03-11 | 80.00 | 79.36 | -1.39 | -1.72% | 79.03 | 81.79 | 45859 | 36835 | 10.42% |
| 2026-03-10 | 80.20 | 80.75 | 1.70 | 2.15% | 79.52 | 83.74 | 58142 | 47297 | 13.21% |
| 2026-03-09 | 76.73 | 79.05 | -1.22 | -1.52% | 75.91 | 79.80 | 44627 | 34823 | 10.14% |
| 2026-03-06 | 78.59 | 80.27 | 1.28 | 1.62% | 77.11 | 82.37 | 65323 | 52211 | 14.85% |
| 2026-03-05 | 82.03 | 78.99 | -0.65 | -0.82% | 77.82 | 82.90 | 95283 | 75903 | 21.66% |
| 2026-03-04 | 71.00 | 79.64 | 7.24 | 10.00% | 71.00 | 79.64 | 63235 | 49230 | 14.37% |
| 2026-03-03 | 75.70 | 72.40 | -3.00 | -3.98% | 72.19 | 75.80 | 46857 | 34591 | 10.65% |
| 2026-03-02 | 71.30 | 75.40 | 2.69 | 3.70% | 71.00 | 77.99 | 71178 | 53325 | 16.18% |
| 2026-02-27 | 74.16 | 72.71 | -2.74 | -3.63% | 72.52 | 74.17 | 33417 | 24405 | 7.59% |
| 2026-02-26 | 72.98 | 75.45 | 2.46 | 3.37% | 72.13 | 78.88 | 69222 | 52503 | 15.73% |
| 2026-02-25 | 70.36 | 72.99 | 2.51 | 3.56% | 70.05 | 73.50 | 50930 | 36704 | 11.58% |
| 2026-02-24 | 68.03 | 70.48 | 2.93 | 4.34% | 68.03 | 71.86 | 47917 | 33683 | 10.89% |
| 2026-02-13 | 67.79 | 67.55 | -0.39 | -0.57% | 67.55 | 68.25 | 11420 | 7754 | 2.60% |
| 2026-02-12 | 68.06 | 67.94 | -0.46 | -0.67% | 67.86 | 68.88 | 14063 | 9593 | 3.20% |
| 2026-02-11 | 69.46 | 68.40 | -1.15 | -1.65% | 68.00 | 70.41 | 18785 | 12961 | 4.27% |
| 2026-02-10 | 69.18 | 69.55 | 0.57 | 0.83% | 69.02 | 70.40 | 21141 | 14741 | 4.80% |
| 2026-02-09 | 68.79 | 68.98 | 0.94 | 1.38% | 68.25 | 69.11 | 15541 | 10684 | 3.53% |
| 2026-02-06 | 67.80 | 68.04 | 0.36 | 0.53% | 67.13 | 69.11 | 16430 | 11209 | 3.73% |
| 2026-02-05 | 68.30 | 67.68 | -0.86 | -1.25% | 67.58 | 68.49 | 11228 | 7614 | 2.55% |
| 2026-02-04 | 68.50 | 68.54 | -0.66 | -0.95% | 67.88 | 69.91 | 19234 | 13222 | 4.37% |
| 2026-02-03 | 68.00 | 69.20 | 1.93 | 2.87% | 67.56 | 69.88 | 29521 | 20292 | 6.71% |
| 2026-02-02 | 68.15 | 67.27 | -1.29 | -1.88% | 67.20 | 68.90 | 15903 | 10815 | 3.61% |
| 2026-01-30 | 68.57 | 68.56 | -0.65 | -0.94% | 67.07 | 69.27 | 31237 | 21323 | 7.10% |
| 2026-01-29 | 72.45 | 69.21 | -3.27 | -4.51% | 69.05 | 72.45 | 53550 | 37702 | 12.17% |
| 2026-01-28 | 72.00 | 72.48 | -0.04 | -0.06% | 70.48 | 73.58 | 46929 | 33693 | 10.67% |
| 2026-01-27 | 70.96 | 72.52 | 1.60 | 2.26% | 68.40 | 73.50 | 58945 | 41909 | 13.40% |
| 2026-01-26 | 73.25 | 70.92 | -2.76 | -3.75% | 70.23 | 74.00 | 42279 | 30374 | 9.61% |
| 2026-01-23 | 71.39 | 73.68 | 2.24 | 3.14% | 70.23 | 74.60 | 66337 | 48305 | 15.08% |
| 2026-01-22 | 73.22 | 71.44 | -0.89 | -1.23% | 70.75 | 73.78 | 33071 | 23699 | 7.52% |
| 2026-01-21 | 67.51 | 72.33 | 4.25 | 6.24% | 67.27 | 72.80 | 70137 | 49792 | 15.94% |
| 2026-01-20 | 71.19 | 68.08 | -3.11 | -4.37% | 67.50 | 71.19 | 50598 | 34785 | 11.50% |
| 2026-01-19 | 72.99 | 71.19 | -2.04 | -2.79% | 70.76 | 72.99 | 38557 | 27527 | 8.76% |
| 2026-01-16 | 71.98 | 73.23 | 1.77 | 2.48% | 71.00 | 73.23 | 38990 | 28154 | 8.86% |
| 2026-01-15 | 70.35 | 71.46 | 0.26 | 0.37% | 69.88 | 71.87 | 29601 | 20990 | 6.73% |
| 2026-01-14 | 70.64 | 71.20 | 0.56 | 0.79% | 70.31 | 74.42 | 54841 | 39723 | 12.46% |
| 2026-01-13 | 72.75 | 70.64 | -2.37 | -3.25% | 70.39 | 73.22 | 47035 | 33529 | 10.69% |
| 2026-01-12 | 73.05 | 73.01 | -0.13 | -0.18% | 71.19 | 74.21 | 52453 | 38072 | 11.92% |
| 2026-01-09 | 74.27 | 73.14 | -1.44 | -1.93% | 72.43 | 74.99 | 38894 | 28638 | 8.84% |
| 2026-01-08 | 73.00 | 74.58 | -0.50 | -0.67% | 72.99 | 77.54 | 77879 | 58734 | 17.70% |
| 2026-01-07 | 70.15 | 75.08 | 6.67 | 9.75% | 70.15 | 75.22 | 113971 | 83503 | 25.90% |
| 2026-01-06 | 69.47 | 68.41 | -1.05 | -1.51% | 68.01 | 70.62 | 47044 | 32354 | 10.69% |
| 2026-01-05 | 68.60 | 69.46 | 1.26 | 1.85% | 67.75 | 69.78 | 41565 | 28602 | 9.45% |
| 2025-12-31 | 69.16 | 68.20 | -0.71 | -1.03% | 67.83 | 69.18 | 21016 | 14358 | 4.78% |
| 2025-12-30 | 69.85 | 68.91 | -1.97 | -2.78% | 68.77 | 72.38 | 41223 | 28857 | 9.37% |
| 2025-12-29 | 68.51 | 70.88 | 1.56 | 2.25% | 68.18 | 72.65 | 63288 | 44914 | 14.38% |
| 2025-12-26 | 66.68 | 69.32 | 2.21 | 3.29% | 65.90 | 70.50 | 61673 | 42018 | 14.02% |
| 2025-12-25 | 68.90 | 67.11 | -2.48 | -3.56% | 66.85 | 69.48 | 46962 | 31704 | 10.67% |
| 2025-12-24 | 67.98 | 69.59 | 3.11 | 4.68% | 67.17 | 70.83 | 65969 | 45309 | 14.99% |
| 2025-12-23 | 65.94 | 66.48 | 0.01 | 0.02% | 65.35 | 68.05 | 45787 | 30560 | 10.41% |
| 2025-12-22 | 64.10 | 66.47 | 2.78 | 4.36% | 64.10 | 67.49 | 49050 | 32352 | 11.15% |
| 2025-12-19 | 64.72 | 63.69 | -0.25 | -0.39% | 63.42 | 65.13 | 27525 | 17655 | 6.26% |
| 2025-12-18 | 65.90 | 63.94 | -2.85 | -4.27% | 63.91 | 66.00 | 37284 | 24212 | 8.47% |
| 2025-12-17 | 66.20 | 66.79 | 0.37 | 0.56% | 63.80 | 66.80 | 45998 | 29940 | 10.45% |
| 2025-12-16 | 67.45 | 66.42 | -0.79 | -1.18% | 66.02 | 68.40 | 30807 | 20722 | 7.00% |
| 2025-12-15 | 68.60 | 67.21 | -2.04 | -2.95% | 67.13 | 68.60 | 40046 | 27103 | 9.10% |
| 2025-12-12 | 69.29 | 69.25 | -0.55 | -0.79% | 68.00 | 69.98 | 42170 | 29113 | 9.58% |