当前时间：2026-06-25 16:33:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 90.99 | 91.10 | -2.62 | -2.80% | 89.23 | 94.20 | 34626 | 31646 | 7.61% |
| 2026-06-23 | 97.58 | 93.72 | -4.32 | -4.41% | 92.51 | 97.58 | 35506 | 33680 | 7.81% |
| 2026-06-22 | 102.00 | 98.04 | -3.14 | -3.10% | 96.54 | 102.66 | 44903 | 44458 | 9.87% |
| 2026-06-18 | 101.12 | 101.18 | -1.79 | -1.74% | 99.00 | 103.56 | 57192 | 57967 | 12.58% |
| 2026-06-17 | 95.58 | 102.97 | 8.82 | 9.37% | 94.44 | 103.57 | 114073 | 114721 | 25.09% |
| 2026-06-16 | 85.61 | 94.15 | 8.56 | 10.00% | 85.61 | 94.15 | 57412 | 53142 | 12.63% |
| 2026-06-15 | 83.57 | 85.59 | 1.61 | 1.92% | 82.88 | 86.31 | 61550 | 52419 | 13.54% |
| 2026-06-12 | 81.00 | 83.98 | 5.40 | 6.87% | 81.00 | 86.44 | 64661 | 54746 | 14.22% |
| 2026-06-11 | 79.35 | 78.58 | -1.92 | -2.39% | 77.67 | 81.00 | 21320 | 16775 | 4.69% |
| 2026-06-10 | 81.99 | 80.50 | -2.70 | -3.25% | 79.10 | 82.91 | 26394 | 21307 | 5.80% |
| 2026-06-09 | 80.70 | 83.20 | 4.35 | 5.52% | 80.02 | 84.95 | 36735 | 30477 | 8.08% |
| 2026-06-08 | 79.00 | 78.85 | -3.15 | -3.84% | 77.67 | 82.95 | 36308 | 28958 | 7.98% |
| 2026-06-05 | 83.98 | 82.00 | -1.98 | -2.36% | 81.51 | 86.10 | 31156 | 25975 | 6.85% |
| 2026-06-04 | 85.06 | 83.98 | -1.76 | -2.05% | 82.15 | 85.77 | 34718 | 29085 | 7.63% |
| 2026-06-03 | 87.85 | 85.74 | -1.33 | -1.53% | 84.30 | 89.46 | 29922 | 25988 | 6.58% |
| 2026-06-02 | 88.30 | 87.07 | 0.23 | 0.26% | 84.28 | 89.65 | 31629 | 27520 | 6.96% |
| 2026-06-01 | 90.66 | 86.84 | -3.77 | -4.16% | 86.58 | 91.88 | 40653 | 36238 | 8.94% |
| 2026-05-29 | 94.92 | 90.61 | -4.18 | -4.41% | 89.16 | 95.07 | 47764 | 43997 | 10.50% |
| 2026-05-28 | 90.74 | 94.79 | 3.55 | 3.89% | 89.30 | 96.35 | 44153 | 41275 | 9.71% |
| 2026-05-27 | 95.00 | 91.24 | -2.99 | -3.17% | 90.00 | 96.66 | 41368 | 38449 | 9.10% |
| 2026-05-26 | 93.50 | 94.23 | -0.63 | -0.66% | 91.85 | 96.76 | 57571 | 54289 | 12.66% |
| 2026-05-25 | 96.01 | 94.86 | -0.26 | -0.27% | 94.20 | 101.93 | 77693 | 76060 | 17.09% |
| 2026-05-22 | 92.46 | 95.12 | 3.95 | 4.33% | 91.53 | 95.88 | 55713 | 52567 | 12.25% |
| 2026-05-21 | 95.18 | 91.17 | -3.44 | -3.64% | 90.80 | 99.70 | 56443 | 54026 | 12.41% |
| 2026-05-20 | 92.97 | 94.61 | 2.29 | 2.48% | 92.35 | 97.76 | 56716 | 54266 | 12.47% |
| 2026-05-19 | 91.66 | 92.32 | 0.37 | 0.40% | 88.40 | 94.85 | 62547 | 57256 | 13.75% |
| 2026-05-18 | 94.81 | 91.95 | -1.38 | -1.48% | 91.65 | 96.80 | 49190 | 45907 | 10.82% |
| 2026-05-15 | 100.99 | 93.33 | -6.57 | -6.58% | 92.30 | 100.99 | 52392 | 49893 | 11.52% |
| 2026-05-14 | 101.71 | 99.90 | -1.82 | -1.79% | 99.50 | 106.80 | 48650 | 49864 | 10.70% |
| 2026-05-13 | 95.19 | 101.72 | 5.10 | 5.28% | 92.62 | 102.68 | 61297 | 59773 | 13.48% |
| 2026-05-12 | 99.98 | 96.62 | -3.08 | -3.09% | 95.53 | 99.98 | 37191 | 36190 | 8.18% |
| 2026-05-11 | 101.71 | 99.70 | -1.90 | -1.87% | 98.08 | 106.17 | 74784 | 75773 | 16.45% |
| 2026-05-08 | 103.00 | 101.60 | -2.89 | -2.77% | 99.00 | 103.45 | 33694 | 34020 | 7.41% |
| 2026-05-07 | 98.70 | 104.49 | 5.69 | 5.76% | 97.02 | 105.56 | 42157 | 43544 | 9.27% |
| 2026-05-06 | 98.11 | 98.80 | 2.62 | 2.72% | 94.88 | 100.99 | 51564 | 51016 | 11.34% |
| 2026-04-30 | 89.49 | 96.18 | 5.32 | 5.86% | 89.22 | 99.30 | 61279 | 58538 | 13.48% |
| 2026-04-29 | 92.00 | 90.86 | -1.14 | -1.24% | 89.14 | 94.19 | 44132 | 40367 | 9.70% |
| 2026-04-28 | 98.00 | 92.00 | -6.30 | -6.41% | 91.97 | 98.00 | 59712 | 56205 | 13.13% |
| 2026-04-27 | 96.00 | 98.30 | 3.30 | 3.47% | 94.99 | 99.40 | 35932 | 34988 | 7.90% |
| 2026-04-24 | 96.81 | 95.00 | -3.08 | -3.14% | 94.75 | 99.51 | 39512 | 38161 | 8.69% |
| 2026-04-23 | 102.00 | 98.08 | -3.94 | -3.86% | 97.80 | 102.50 | 40994 | 40893 | 9.32% |
| 2026-04-22 | 96.30 | 102.02 | 4.20 | 4.29% | 96.30 | 105.00 | 52750 | 53204 | 11.99% |
| 2026-04-21 | 95.54 | 97.82 | 1.55 | 1.61% | 93.28 | 99.88 | 46503 | 44928 | 10.57% |
| 2026-04-20 | 91.63 | 96.27 | 4.64 | 5.06% | 91.00 | 99.02 | 58698 | 56443 | 13.34% |
| 2026-04-17 | 91.20 | 91.63 | 0.61 | 0.67% | 90.00 | 93.87 | 44432 | 40992 | 10.10% |
| 2026-04-16 | 90.46 | 91.02 | 1.55 | 1.73% | 89.47 | 92.88 | 40752 | 37084 | 9.26% |
| 2026-04-15 | 89.75 | 89.47 | -0.55 | -0.61% | 88.00 | 91.50 | 46696 | 41990 | 10.61% |
| 2026-04-14 | 88.50 | 90.02 | 3.97 | 4.61% | 86.05 | 91.00 | 63154 | 56165 | 14.35% |
| 2026-04-13 | 85.86 | 86.05 | -1.14 | -1.31% | 85.86 | 88.55 | 34408 | 29968 | 7.82% |
| 2026-04-10 | 88.74 | 87.19 | -1.30 | -1.47% | 86.70 | 89.48 | 42831 | 37512 | 9.73% |
| 2026-04-09 | 84.70 | 88.49 | 4.47 | 5.32% | 84.44 | 90.20 | 80679 | 70938 | 18.34% |
| 2026-04-08 | 79.08 | 84.02 | 7.64 | 10.00% | 78.70 | 84.02 | 56941 | 46922 | 12.94% |
| 2026-04-07 | 76.47 | 76.38 | 0.26 | 0.34% | 75.75 | 79.30 | 37784 | 29206 | 8.59% |
| 2026-04-03 | 77.78 | 76.12 | -1.40 | -1.81% | 75.28 | 79.25 | 28550 | 21875 | 6.49% |
| 2026-04-02 | 79.68 | 77.52 | -2.08 | -2.61% | 76.22 | 80.70 | 43454 | 33941 | 9.88% |
| 2026-04-01 | 80.99 | 79.60 | 0.82 | 1.04% | 78.60 | 83.88 | 47797 | 38688 | 10.86% |
| 2026-03-31 | 83.66 | 78.78 | -6.20 | -7.30% | 77.59 | 83.99 | 56306 | 45162 | 12.80% |
| 2026-03-30 | 87.50 | 84.98 | -2.55 | -2.91% | 82.38 | 87.50 | 45489 | 38464 | 10.34% |
| 2026-03-27 | 85.54 | 87.53 | 1.56 | 1.81% | 84.40 | 90.13 | 51912 | 45470 | 11.80% |
| 2026-03-26 | 89.00 | 85.97 | -2.33 | -2.64% | 85.79 | 91.50 | 90267 | 80088 | 20.52% |
| 2026-03-25 | 80.09 | 88.30 | 8.03 | 10.00% | 78.69 | 88.30 | 29103 | 24859 | 6.61% |
| 2026-03-24 | 78.28 | 80.27 | 1.78 | 2.27% | 76.28 | 80.38 | 71876 | 56311 | 16.34% |
| 2026-03-23 | 85.09 | 78.49 | -8.72 | -10.00% | 78.49 | 85.90 | 70701 | 57724 | 16.07% |
| 2026-03-20 | 93.53 | 87.21 | -4.44 | -4.84% | 86.82 | 93.60 | 80804 | 72736 | 18.36% |
| 2026-03-19 | 93.50 | 91.65 | -6.65 | -6.77% | 91.29 | 94.99 | 80709 | 74974 | 18.34% |
| 2026-03-18 | 94.65 | 98.30 | 2.50 | 2.61% | 90.15 | 99.99 | 142858 | 134695 | 32.47% |
| 2026-03-17 | 90.00 | 95.80 | 7.61 | 8.63% | 89.49 | 97.01 | 189769 | 179395 | 43.13% |