致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 72.00 | 71.12 | 1.12 | 1.60% | 70.56 | 72.70 | 58584 | 41987 | 13.31% |
| 2025-12-04 | 68.50 | 70.00 | 1.11 | 1.61% | 67.27 | 70.10 | 51892 | 35593 | 11.79% |
| 2025-12-03 | 71.90 | 68.89 | -3.51 | -4.85% | 68.80 | 72.45 | 68600 | 48333 | 15.59% |
| 2025-12-02 | 72.00 | 72.40 | 0.21 | 0.29% | 71.48 | 73.12 | 50526 | 36586 | 11.48% |
| 2025-12-01 | 73.53 | 72.19 | -1.33 | -1.81% | 71.52 | 73.66 | 57748 | 41789 | 13.12% |
| 2025-11-28 | 73.97 | 73.52 | -0.88 | -1.18% | 72.68 | 74.49 | 48941 | 35982 | 11.12% |
| 2025-11-27 | 76.41 | 74.40 | -3.06 | -3.95% | 74.30 | 78.95 | 83359 | 63592 | 18.95% |
| 2025-11-26 | 75.15 | 77.46 | 0.74 | 0.96% | 74.60 | 78.60 | 80120 | 61611 | 18.21% |
| 2025-11-25 | 74.50 | 76.72 | 3.91 | 5.37% | 74.50 | 79.92 | 111604 | 86464 | 25.37% |
| 2025-11-24 | 72.05 | 72.81 | 1.27 | 1.78% | 70.17 | 74.00 | 63996 | 45897 | 14.54% |
| 2025-11-21 | 73.96 | 71.54 | -6.79 | -8.67% | 71.25 | 75.98 | 90791 | 66516 | 20.63% |
| 2025-11-20 | 78.96 | 78.33 | 1.55 | 2.02% | 77.50 | 81.88 | 110353 | 87507 | 25.08% |
| 2025-11-19 | 80.00 | 76.78 | -5.62 | -6.82% | 76.49 | 81.68 | 107656 | 84417 | 24.47% |
| 2025-11-18 | 84.00 | 82.40 | -2.66 | -3.13% | 81.34 | 87.99 | 130054 | 109957 | 29.56% |
| 2025-11-17 | 79.00 | 85.06 | 5.31 | 6.66% | 77.98 | 86.87 | 128622 | 105133 | 29.23% |
| 2025-11-14 | 79.28 | 79.75 | -1.95 | -2.39% | 76.60 | 83.99 | 126661 | 100565 | 28.79% |
| 2025-11-13 | 75.12 | 81.70 | 5.10 | 6.66% | 75.00 | 84.26 | 162418 | 132689 | 36.91% |
| 2025-11-12 | 72.27 | 76.60 | 2.60 | 3.51% | 70.27 | 77.00 | 109505 | 79935 | 24.89% |
| 2025-11-11 | 75.20 | 74.00 | 1.60 | 2.21% | 73.60 | 77.99 | 136088 | 103436 | 30.93% |
| 2025-11-10 | 71.40 | 72.40 | -0.58 | -0.79% | 70.10 | 74.00 | 77290 | 55794 | 17.57% |
| 2025-11-07 | 75.57 | 72.98 | -4.74 | -6.10% | 72.00 | 76.77 | 109498 | 80922 | 24.89% |
| 2025-11-06 | 76.00 | 77.72 | 2.55 | 3.39% | 74.95 | 79.88 | 158571 | 122630 | 36.04% |
| 2025-11-05 | 71.20 | 75.17 | -0.03 | -0.04% | 71.14 | 78.28 | 181668 | 137406 | 41.29% |
| 2025-11-04 | 68.45 | 75.20 | 6.84 | 10.01% | 67.62 | 75.20 | 162314 | 116744 | 36.89% |
| 2025-11-03 | 69.79 | 68.36 | -5.22 | -7.09% | 67.01 | 70.49 | 139744 | 95575 | 31.76% |
| 2025-10-31 | 83.00 | 73.58 | -8.17 | -9.99% | 73.58 | 83.74 | 188442 | 141184 | 42.83% |
| 2025-10-30 | 84.00 | 81.75 | -5.00 | -5.76% | 80.55 | 86.21 | 212902 | 175873 | 48.39% |
| 2025-10-29 | 79.00 | 86.75 | 9.35 | 12.08% | 79.00 | 90.55 | 283724 | 239838 | 64.48% |
| 2025-10-28 | 79.95 | 77.40 | -5.61 | -6.76% | 76.78 | 85.63 | 233085 | 186115 | 52.97% |
| 2025-10-27 | 79.92 | 83.01 | -1.98 | -2.33% | 78.19 | 96.96 | 311442 | 271734 | 70.78% |
| 2025-10-24 | 70.10 | 84.99 | 67.91 | 397.60% | 66.66 | 99.77 | 368409 | 276449 | - |