当前时间：2026-05-18 03:18:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 72.31 | 74.03 | 1.72 | 2.38% | 70.20 | 75.80 | 33338 | 24394 | 9.64% |
| 2026-05-14 | 75.84 | 72.31 | -3.53 | -4.65% | 72.20 | 75.84 | 20608 | 15165 | 5.96% |
| 2026-05-13 | 73.24 | 75.84 | 2.44 | 3.32% | 72.89 | 76.16 | 24578 | 18471 | 7.11% |
| 2026-05-12 | 75.13 | 73.40 | -1.05 | -1.41% | 72.66 | 75.30 | 21572 | 15874 | 6.24% |
| 2026-05-11 | 77.00 | 74.45 | -2.20 | -2.87% | 74.07 | 77.29 | 29768 | 22328 | 8.61% |
| 2026-05-08 | 74.67 | 76.65 | 1.81 | 2.42% | 73.00 | 76.78 | 30122 | 22786 | 8.71% |
| 2026-05-07 | 74.15 | 74.84 | -0.66 | -0.87% | 74.00 | 78.31 | 32434 | 24593 | 9.38% |
| 2026-05-06 | 73.48 | 75.50 | 2.50 | 3.42% | 73.01 | 75.80 | 27643 | 20687 | 8.26% |
| 2026-04-30 | 75.36 | 73.00 | -3.26 | -4.27% | 72.72 | 75.73 | 22461 | 16570 | 6.71% |
| 2026-04-29 | 72.00 | 76.26 | 3.92 | 5.42% | 71.45 | 77.48 | 32701 | 24445 | 9.78% |
| 2026-04-28 | 75.53 | 72.34 | -3.20 | -4.24% | 72.08 | 75.53 | 27026 | 19798 | 8.08% |
| 2026-04-27 | 74.84 | 75.54 | 0.44 | 0.59% | 74.31 | 78.19 | 32145 | 24628 | 9.61% |
| 2026-04-24 | 73.74 | 75.10 | 0.30 | 0.40% | 72.50 | 75.55 | 26384 | 19519 | 7.89% |
| 2026-04-23 | 73.97 | 74.80 | 2.95 | 4.11% | 72.00 | 77.00 | 56794 | 42503 | 16.98% |
| 2026-04-22 | 70.75 | 71.85 | 0.78 | 1.10% | 70.47 | 72.35 | 14673 | 10508 | 4.39% |
| 2026-04-21 | 70.54 | 71.07 | 0.53 | 0.75% | 70.08 | 72.58 | 22402 | 15954 | 6.70% |
| 2026-04-20 | 68.30 | 70.54 | 1.74 | 2.53% | 68.03 | 70.65 | 20154 | 14015 | 6.02% |
| 2026-04-17 | 69.39 | 68.80 | -0.59 | -0.85% | 68.80 | 70.68 | 15026 | 10433 | 4.49% |
| 2026-04-16 | 69.15 | 69.39 | 0.28 | 0.41% | 68.33 | 69.80 | 17165 | 11858 | 5.13% |
| 2026-04-15 | 68.90 | 69.11 | 0.83 | 1.22% | 68.28 | 69.96 | 18168 | 12571 | 5.43% |
| 2026-04-14 | 67.91 | 68.28 | -0.02 | -0.03% | 67.62 | 68.83 | 14357 | 9781 | 4.29% |
| 2026-04-13 | 67.78 | 68.30 | 0.05 | 0.07% | 67.13 | 68.50 | 11856 | 8073 | 3.54% |
| 2026-04-10 | 67.20 | 68.25 | 1.22 | 1.82% | 67.20 | 68.30 | 16252 | 11048 | 4.86% |
| 2026-04-09 | 67.11 | 67.03 | -0.74 | -1.09% | 66.31 | 67.39 | 12039 | 8054 | 3.60% |
| 2026-04-08 | 66.70 | 67.77 | 1.91 | 2.90% | 66.19 | 67.77 | 20534 | 13793 | 6.14% |
| 2026-04-07 | 63.92 | 65.86 | 1.67 | 2.60% | 63.92 | 66.57 | 16908 | 11029 | 5.05% |
| 2026-04-03 | 65.71 | 64.19 | -1.51 | -2.30% | 63.74 | 66.20 | 16251 | 10494 | 4.86% |
| 2026-04-02 | 66.33 | 65.70 | -1.08 | -1.62% | 65.20 | 67.50 | 18784 | 12448 | 5.62% |
| 2026-04-01 | 66.65 | 66.78 | 1.00 | 1.52% | 66.27 | 67.42 | 17188 | 11502 | 5.14% |
| 2026-03-31 | 67.90 | 65.78 | -2.34 | -3.44% | 65.43 | 68.00 | 23916 | 15924 | 7.15% |
| 2026-03-30 | 68.00 | 68.12 | -0.96 | -1.39% | 67.40 | 70.01 | 19186 | 13091 | 5.74% |
| 2026-03-27 | 67.00 | 69.08 | 1.41 | 2.08% | 66.61 | 70.04 | 27836 | 19156 | 8.32% |
| 2026-03-26 | 69.78 | 67.67 | -2.10 | -3.01% | 67.00 | 69.79 | 25769 | 17584 | 7.70% |
| 2026-03-25 | 68.80 | 69.77 | 1.18 | 1.72% | 68.11 | 71.47 | 30640 | 21404 | 9.16% |
| 2026-03-24 | 69.41 | 68.59 | 0.64 | 0.94% | 66.67 | 70.70 | 27760 | 18962 | 8.30% |
| 2026-03-23 | 69.00 | 67.95 | -3.16 | -4.44% | 67.90 | 71.37 | 30426 | 21158 | 9.10% |
| 2026-03-20 | 72.12 | 71.11 | -1.24 | -1.71% | 70.34 | 74.60 | 39965 | 28831 | 11.95% |
| 2026-03-19 | 73.98 | 72.35 | -2.53 | -3.38% | 71.68 | 75.20 | 37428 | 27434 | 11.19% |
| 2026-03-18 | 75.92 | 74.88 | -2.36 | -3.06% | 72.40 | 77.02 | 49775 | 36822 | 14.88% |
| 2026-03-17 | 73.70 | 77.24 | 2.56 | 3.43% | 73.59 | 79.01 | 61219 | 47075 | 18.30% |
| 2026-03-16 | 75.88 | 74.68 | -0.58 | -0.77% | 73.49 | 76.85 | 59975 | 45175 | 17.93% |
| 2026-03-13 | 73.81 | 75.26 | 1.44 | 1.95% | 73.00 | 79.79 | 95797 | 72179 | 28.64% |
| 2026-03-12 | 67.03 | 73.82 | 6.71 | 10.00% | 66.60 | 73.82 | 69842 | 50250 | 20.88% |
| 2026-03-11 | 67.31 | 67.11 | -0.20 | -0.30% | 66.81 | 68.48 | 18203 | 12324 | 5.44% |
| 2026-03-10 | 66.39 | 67.31 | 1.27 | 1.92% | 66.30 | 68.42 | 18192 | 12266 | 5.44% |
| 2026-03-09 | 66.66 | 66.04 | -1.06 | -1.58% | 64.01 | 66.72 | 19296 | 12567 | 5.77% |
| 2026-03-06 | 66.69 | 67.10 | 0.36 | 0.54% | 66.08 | 67.50 | 8804 | 5905 | 2.63% |
| 2026-03-05 | 67.64 | 66.74 | 0.06 | 0.09% | 66.00 | 67.86 | 11248 | 7530 | 3.36% |
| 2026-03-04 | 65.50 | 66.68 | 0.29 | 0.44% | 64.51 | 68.08 | 15455 | 10280 | 4.62% |
| 2026-03-03 | 71.14 | 66.39 | -4.74 | -6.66% | 66.31 | 71.42 | 32825 | 22220 | 9.81% |
| 2026-03-02 | 69.57 | 71.13 | 0.53 | 0.75% | 69.45 | 73.33 | 19824 | 14134 | 5.93% |
| 2026-02-27 | 71.00 | 70.60 | -0.98 | -1.37% | 69.60 | 71.93 | 20340 | 14309 | 6.08% |
| 2026-02-26 | 68.28 | 71.58 | 3.35 | 4.91% | 68.00 | 72.00 | 36248 | 25614 | 10.84% |
| 2026-02-25 | 67.95 | 68.23 | 0.11 | 0.16% | 67.95 | 68.83 | 12312 | 8424 | 3.68% |
| 2026-02-24 | 69.18 | 68.12 | -0.55 | -0.80% | 67.72 | 69.30 | 8816 | 6009 | 2.64% |
| 2026-02-13 | 68.85 | 68.67 | -0.23 | -0.33% | 68.15 | 69.85 | 14063 | 9681 | 4.20% |
| 2026-02-12 | 69.73 | 68.90 | -1.22 | -1.74% | 68.28 | 69.89 | 18106 | 12455 | 5.41% |
| 2026-02-11 | 67.74 | 70.12 | 2.44 | 3.61% | 67.68 | 70.36 | 29836 | 20687 | 8.92% |
| 2026-02-10 | 69.00 | 67.68 | -0.85 | -1.24% | 67.12 | 69.00 | 13973 | 9473 | 4.18% |
| 2026-02-09 | 67.36 | 68.53 | 1.16 | 1.72% | 67.07 | 68.59 | 14267 | 9706 | 4.26% |