当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.65 | 22.83 | -0.78 | -3.30% | 22.77 | 23.80 | 72923 | 16965 | 4.43% |
| 2026-03-19 | 23.93 | 23.61 | -0.66 | -2.72% | 23.51 | 24.10 | 54748 | 12989 | 3.33% |
| 2026-03-18 | 23.66 | 24.27 | 0.58 | 2.45% | 23.66 | 24.46 | 74115 | 17901 | 4.50% |
| 2026-03-17 | 23.98 | 23.69 | -0.21 | -0.88% | 23.67 | 24.16 | 50984 | 12171 | 3.10% |
| 2026-03-16 | 23.33 | 23.90 | 0.57 | 2.44% | 23.15 | 23.90 | 56978 | 13448 | 3.46% |
| 2026-03-13 | 23.43 | 23.33 | -0.13 | -0.55% | 23.16 | 23.74 | 54608 | 12805 | 3.32% |
| 2026-03-12 | 24.00 | 23.46 | -0.55 | -2.29% | 23.37 | 24.05 | 64213 | 15168 | 3.90% |
| 2026-03-11 | 24.35 | 24.01 | -0.18 | -0.74% | 24.00 | 24.42 | 54008 | 13067 | 3.28% |
| 2026-03-10 | 24.10 | 24.19 | 0.52 | 2.20% | 23.93 | 24.30 | 50720 | 12239 | 3.08% |
| 2026-03-09 | 23.45 | 23.67 | -0.28 | -1.17% | 23.14 | 23.82 | 58129 | 13591 | 3.53% |
| 2026-03-06 | 23.56 | 23.95 | 0.15 | 0.63% | 23.53 | 24.13 | 38224 | 9156 | 2.32% |
| 2026-03-05 | 23.96 | 23.80 | 0.35 | 1.49% | 23.70 | 24.24 | 55434 | 13289 | 3.37% |
| 2026-03-04 | 23.07 | 23.45 | 0.05 | 0.21% | 23.07 | 23.71 | 48494 | 11376 | 2.95% |
| 2026-03-03 | 24.95 | 23.40 | -1.60 | -6.40% | 23.32 | 25.20 | 123053 | 29511 | 7.48% |
| 2026-03-02 | 25.30 | 25.00 | -0.69 | -2.69% | 24.84 | 25.67 | 75933 | 19081 | 4.61% |
| 2026-02-27 | 25.97 | 25.69 | -0.50 | -1.91% | 25.50 | 25.97 | 68682 | 17622 | 4.17% |
| 2026-02-26 | 26.11 | 26.19 | -0.07 | -0.27% | 25.81 | 26.38 | 74742 | 19499 | 4.54% |
| 2026-02-25 | 25.29 | 26.26 | 0.94 | 3.71% | 25.16 | 26.56 | 130904 | 33993 | 7.95% |
| 2026-02-24 | 25.02 | 25.32 | 0.51 | 2.06% | 24.82 | 25.60 | 58477 | 14774 | 3.55% |
| 2026-02-13 | 24.92 | 24.81 | -0.15 | -0.60% | 24.78 | 25.12 | 38787 | 9671 | 2.36% |
| 2026-02-12 | 25.05 | 24.96 | 0.17 | 0.69% | 24.81 | 25.20 | 46506 | 11625 | 2.83% |
| 2026-02-11 | 25.07 | 24.79 | -0.29 | -1.16% | 24.79 | 25.16 | 45440 | 11320 | 2.76% |
| 2026-02-10 | 25.47 | 25.08 | -0.29 | -1.14% | 25.04 | 25.47 | 43556 | 10975 | 2.65% |
| 2026-02-09 | 25.20 | 25.37 | 0.55 | 2.22% | 24.94 | 25.53 | 66538 | 16827 | 4.04% |
| 2026-02-06 | 24.82 | 24.82 | -0.08 | -0.32% | 24.64 | 25.05 | 48198 | 11971 | 2.93% |
| 2026-02-05 | 24.87 | 24.90 | -0.28 | -1.11% | 24.75 | 25.10 | 57670 | 14368 | 3.50% |
| 2026-02-04 | 25.67 | 25.18 | -0.59 | -2.29% | 24.92 | 25.70 | 89593 | 22524 | 5.44% |
| 2026-02-03 | 25.22 | 25.77 | 1.02 | 4.12% | 25.00 | 26.19 | 128931 | 33183 | 7.83% |
| 2026-02-02 | 26.29 | 24.75 | -1.54 | -5.86% | 24.72 | 26.29 | 128700 | 32563 | 7.82% |
| 2026-01-30 | 26.40 | 26.29 | -0.21 | -0.79% | 25.71 | 26.98 | 118758 | 31348 | 7.21% |
| 2026-01-29 | 27.39 | 26.50 | -0.84 | -3.07% | 26.50 | 27.72 | 142004 | 38397 | 8.63% |
| 2026-01-28 | 27.75 | 27.34 | -0.49 | -1.76% | 26.93 | 28.08 | 188401 | 51621 | 11.44% |
| 2026-01-27 | 25.58 | 27.83 | 2.16 | 8.41% | 24.63 | 28.20 | 290294 | 77313 | 17.63% |
| 2026-01-26 | 26.51 | 25.67 | -0.99 | -3.71% | 25.56 | 26.75 | 133877 | 34639 | 8.13% |
| 2026-01-23 | 26.42 | 26.66 | 0.31 | 1.18% | 26.09 | 26.88 | 141424 | 37384 | 8.59% |
| 2026-01-22 | 27.72 | 26.35 | -0.80 | -2.95% | 26.28 | 27.72 | 199960 | 53295 | 12.15% |
| 2026-01-21 | 26.50 | 27.15 | 0.28 | 1.04% | 26.37 | 28.15 | 236467 | 64977 | 14.36% |
| 2026-01-20 | 26.30 | 26.87 | 0.13 | 0.49% | 26.30 | 27.60 | 190977 | 51578 | 11.60% |
| 2026-01-19 | 27.25 | 26.74 | -0.13 | -0.48% | 26.70 | 27.64 | 178575 | 48237 | 10.85% |
| 2026-01-16 | 25.88 | 26.87 | 1.20 | 4.67% | 25.74 | 27.00 | 247402 | 65460 | 15.03% |
| 2026-01-15 | 25.35 | 25.67 | 0.07 | 0.27% | 24.90 | 25.80 | 113093 | 28683 | 6.87% |
| 2026-01-14 | 25.60 | 25.60 | 0.09 | 0.35% | 25.35 | 26.29 | 174012 | 45011 | 10.57% |
| 2026-01-13 | 25.84 | 25.51 | -0.51 | -1.96% | 25.35 | 26.50 | 155326 | 40073 | 9.44% |
| 2026-01-12 | 26.18 | 26.02 | -0.18 | -0.69% | 25.84 | 26.50 | 172880 | 45009 | 10.50% |
| 2026-01-09 | 25.80 | 26.20 | 0.12 | 0.46% | 25.53 | 26.80 | 178312 | 46804 | 10.83% |
| 2026-01-08 | 25.64 | 26.08 | 0.14 | 0.54% | 25.60 | 27.28 | 261658 | 69042 | 15.89% |
| 2026-01-07 | 25.65 | 25.94 | 0.89 | 3.55% | 25.04 | 26.44 | 294326 | 75708 | 17.88% |
| 2026-01-06 | 24.22 | 25.05 | 0.70 | 2.87% | 24.18 | 25.48 | 188055 | 46887 | 11.42% |
| 2026-01-05 | 23.78 | 24.35 | 0.55 | 2.31% | 23.70 | 24.52 | 157002 | 37953 | 9.54% |
| 2025-12-31 | 23.18 | 23.80 | 0.74 | 3.21% | 22.78 | 23.83 | 108460 | 25075 | 6.59% |
| 2025-12-30 | 23.26 | 23.06 | -0.17 | -0.73% | 23.00 | 23.55 | 67055 | 15536 | 4.07% |
| 2025-12-29 | 23.57 | 23.23 | -0.42 | -1.78% | 23.19 | 23.64 | 75672 | 17667 | 4.60% |
| 2025-12-26 | 23.57 | 23.65 | 0.08 | 0.34% | 23.43 | 24.16 | 90454 | 21517 | 5.49% |
| 2025-12-25 | 23.68 | 23.57 | 0.01 | 0.04% | 23.31 | 23.75 | 67186 | 15761 | 4.08% |
| 2025-12-24 | 23.30 | 23.56 | 0.41 | 1.77% | 23.15 | 23.92 | 81126 | 19152 | 4.93% |
| 2025-12-23 | 23.20 | 23.15 | -0.13 | -0.56% | 23.05 | 23.54 | 60457 | 14068 | 3.67% |
| 2025-12-22 | 22.96 | 23.28 | 0.31 | 1.35% | 22.96 | 23.45 | 62887 | 14663 | 3.82% |
| 2025-12-19 | 22.99 | 22.97 | 0.20 | 0.88% | 22.88 | 23.26 | 54307 | 12515 | 3.30% |
| 2025-12-18 | 22.83 | 22.77 | -0.39 | -1.68% | 22.75 | 23.25 | 64385 | 14793 | 3.91% |
| 2025-12-17 | 23.01 | 23.16 | 0.27 | 1.18% | 22.73 | 23.21 | 61063 | 14028 | 3.71% |
| 2025-12-16 | 23.70 | 22.89 | -0.82 | -3.46% | 22.89 | 23.70 | 87839 | 20335 | 5.34% |
| 2025-12-15 | 24.20 | 23.71 | -0.76 | -3.11% | 23.63 | 24.25 | 83187 | 19902 | 5.05% |
| 2025-12-12 | 24.71 | 24.47 | -0.23 | -0.93% | 24.15 | 24.72 | 111157 | 27129 | 6.75% |