当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.30 | 49.05 | -3.61 | -6.86% | 48.98 | 52.86 | 31298 | 15878 | 10.08% |
| 2026-03-19 | 55.12 | 52.66 | -2.94 | -5.29% | 52.39 | 56.20 | 33647 | 18142 | 10.83% |
| 2026-03-18 | 55.82 | 55.60 | -0.64 | -1.14% | 54.82 | 57.48 | 52817 | 29555 | 17.01% |
| 2026-03-17 | 55.70 | 56.24 | 0.54 | 0.97% | 54.50 | 56.79 | 36100 | 20049 | 11.63% |
| 2026-03-16 | 54.70 | 55.70 | 0.70 | 1.27% | 54.65 | 56.80 | 20739 | 11516 | 6.68% |
| 2026-03-13 | 56.02 | 55.00 | -0.01 | -0.02% | 53.88 | 57.16 | 35288 | 19715 | 11.36% |
| 2026-03-12 | 53.83 | 55.01 | 1.45 | 2.71% | 53.40 | 56.50 | 38443 | 21189 | 12.38% |
| 2026-03-11 | 54.67 | 53.56 | -1.10 | -2.01% | 53.48 | 55.00 | 23411 | 12635 | 7.54% |
| 2026-03-10 | 54.01 | 54.66 | -0.63 | -1.14% | 53.21 | 55.29 | 33884 | 18341 | 10.91% |
| 2026-03-09 | 57.53 | 55.29 | 0.09 | 0.16% | 54.19 | 57.57 | 38766 | 21634 | 12.48% |
| 2026-03-06 | 53.98 | 55.20 | -0.15 | -0.27% | 53.39 | 55.65 | 26261 | 14364 | 8.46% |
| 2026-03-05 | 54.84 | 55.35 | 0.80 | 1.47% | 53.30 | 56.80 | 39256 | 21553 | 12.64% |
| 2026-03-04 | 52.45 | 54.55 | 2.12 | 4.04% | 52.45 | 56.98 | 32502 | 17930 | 10.47% |
| 2026-03-03 | 56.46 | 52.43 | -3.82 | -6.79% | 52.40 | 56.60 | 28766 | 15605 | 9.26% |
| 2026-03-02 | 56.60 | 56.25 | 0.85 | 1.53% | 55.67 | 57.67 | 37089 | 20946 | 11.94% |
| 2026-02-27 | 54.85 | 55.40 | -0.09 | -0.16% | 54.50 | 55.74 | 20096 | 11071 | 6.47% |
| 2026-02-26 | 53.98 | 55.49 | 1.64 | 3.05% | 53.80 | 55.90 | 27611 | 15205 | 8.89% |
| 2026-02-25 | 55.80 | 53.85 | -1.98 | -3.55% | 53.38 | 55.84 | 32149 | 17431 | 10.35% |
| 2026-02-24 | 55.38 | 55.83 | 1.08 | 1.97% | 54.38 | 57.09 | 29897 | 16753 | 9.63% |
| 2026-02-13 | 54.58 | 54.75 | 1.23 | 2.30% | 53.24 | 56.13 | 30951 | 17030 | 9.97% |
| 2026-02-12 | 55.00 | 53.52 | -1.67 | -3.03% | 53.35 | 55.44 | 36651 | 19875 | 11.80% |
| 2026-02-11 | 56.78 | 55.19 | -1.56 | -2.75% | 55.00 | 59.11 | 34274 | 19311 | 11.04% |
| 2026-02-10 | 58.75 | 56.75 | -1.88 | -3.21% | 53.60 | 58.85 | 57218 | 31728 | 18.43% |
| 2026-02-09 | 59.01 | 58.63 | -0.67 | -1.13% | 57.20 | 60.05 | 50168 | 29410 | 16.16% |
| 2026-02-06 | 58.80 | 59.30 | 0.22 | 0.37% | 57.91 | 60.99 | 91344 | 54350 | 29.41% |
| 2026-02-05 | 56.49 | 59.08 | 5.37 | 10.00% | 54.56 | 59.08 | 80462 | 46759 | 25.91% |
| 2026-02-04 | 48.96 | 53.71 | 4.88 | 9.99% | 48.83 | 53.71 | 43006 | 22530 | 13.85% |
| 2026-02-03 | 46.80 | 48.83 | 2.56 | 5.53% | 46.66 | 49.00 | 20870 | 10017 | 6.72% |
| 2026-02-02 | 47.26 | 46.27 | -0.82 | -1.74% | 46.19 | 48.04 | 13813 | 6487 | 4.45% |
| 2026-01-30 | 46.70 | 47.09 | -0.03 | -0.06% | 46.31 | 47.62 | 13335 | 6256 | 4.29% |
| 2026-01-29 | 48.30 | 47.12 | -1.23 | -2.54% | 47.11 | 49.18 | 16430 | 7866 | 5.29% |
| 2026-01-28 | 49.73 | 48.35 | -1.35 | -2.72% | 48.30 | 49.87 | 20912 | 10219 | 6.73% |
| 2026-01-27 | 49.44 | 49.70 | 0.22 | 0.44% | 48.83 | 51.12 | 22746 | 11315 | 7.32% |
| 2026-01-26 | 49.88 | 49.48 | -0.41 | -0.82% | 49.08 | 50.50 | 20123 | 9972 | 6.48% |
| 2026-01-23 | 49.60 | 49.89 | 0.48 | 0.97% | 49.00 | 49.98 | 21254 | 10540 | 6.84% |
| 2026-01-22 | 50.93 | 49.41 | -1.08 | -2.14% | 49.06 | 50.93 | 27827 | 13789 | 8.96% |
| 2026-01-21 | 50.20 | 50.49 | -0.11 | -0.22% | 49.80 | 50.85 | 17738 | 8925 | 5.71% |
| 2026-01-20 | 51.77 | 50.60 | -1.43 | -2.75% | 50.00 | 52.09 | 27861 | 14177 | 8.97% |
| 2026-01-19 | 51.16 | 52.03 | 0.28 | 0.54% | 50.00 | 52.35 | 41689 | 21303 | 13.42% |
| 2026-01-16 | 53.12 | 51.75 | -1.37 | -2.58% | 51.19 | 53.35 | 43208 | 22578 | 13.91% |
| 2026-01-15 | 51.50 | 53.12 | 1.26 | 2.43% | 50.53 | 53.50 | 61071 | 31824 | 19.67% |
| 2026-01-14 | 49.97 | 51.86 | 1.57 | 3.12% | 49.62 | 52.46 | 69662 | 35800 | 22.43% |
| 2026-01-13 | 48.88 | 50.29 | 0.60 | 1.21% | 48.21 | 51.44 | 83880 | 41925 | 27.01% |
| 2026-01-12 | 50.24 | 49.69 | 0.63 | 1.28% | 48.19 | 50.57 | 91345 | 45133 | 29.42% |
| 2026-01-09 | 45.30 | 49.06 | 4.46 | 10.00% | 45.10 | 49.06 | 100221 | 47990 | 32.27% |
| 2026-01-08 | 43.55 | 44.60 | 0.90 | 2.06% | 43.46 | 45.57 | 43182 | 19293 | 13.91% |
| 2026-01-07 | 43.00 | 43.70 | 0.60 | 1.39% | 42.86 | 44.48 | 38730 | 16903 | 12.47% |
| 2026-01-06 | 42.39 | 43.10 | 0.71 | 1.67% | 42.39 | 43.15 | 28949 | 12395 | 9.32% |
| 2026-01-05 | 41.78 | 42.39 | 0.59 | 1.41% | 41.70 | 42.44 | 20007 | 8459 | 6.44% |
| 2025-12-31 | 41.84 | 41.80 | -0.10 | -0.24% | 41.31 | 41.97 | 14999 | 6250 | 4.83% |
| 2025-12-30 | 42.20 | 41.90 | -0.45 | -1.06% | 41.85 | 42.27 | 14777 | 6209 | 4.76% |
| 2025-12-29 | 42.00 | 42.35 | 0.30 | 0.71% | 41.98 | 42.87 | 17349 | 7370 | 5.59% |
| 2025-12-26 | 42.34 | 42.05 | -0.27 | -0.64% | 41.90 | 42.34 | 17398 | 7321 | 5.60% |
| 2025-12-25 | 42.10 | 42.32 | 0.23 | 0.55% | 42.09 | 42.41 | 14418 | 6096 | 4.64% |
| 2025-12-24 | 41.91 | 42.09 | 0.08 | 0.19% | 41.85 | 42.15 | 9832 | 4132 | 3.17% |
| 2025-12-23 | 42.20 | 42.01 | -0.32 | -0.76% | 41.90 | 42.35 | 13502 | 5680 | 4.35% |
| 2025-12-22 | 42.11 | 42.33 | 0.15 | 0.36% | 42.11 | 42.57 | 10974 | 4648 | 3.53% |
| 2025-12-19 | 41.80 | 42.18 | 0.18 | 0.43% | 41.80 | 42.20 | 11537 | 4855 | 3.72% |
| 2025-12-18 | 42.15 | 42.00 | -0.17 | -0.40% | 41.93 | 42.35 | 11382 | 4793 | 3.67% |
| 2025-12-17 | 43.06 | 42.17 | -0.75 | -1.75% | 41.90 | 43.07 | 20090 | 8487 | 6.47% |
| 2025-12-16 | 43.35 | 42.92 | -0.93 | -2.12% | 42.78 | 43.35 | 19774 | 8499 | 6.37% |
| 2025-12-15 | 43.00 | 43.85 | 0.76 | 1.76% | 42.71 | 44.70 | 30197 | 13239 | 9.72% |
| 2025-12-12 | 43.50 | 43.09 | -0.71 | -1.62% | 43.05 | 43.63 | 21728 | 9390 | 7.00% |