致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.20 | 19.42 | -1.06 | -5.18% | 19.41 | 20.36 | 403717 | 79706 | 17.18% |
| 2025-12-15 | 20.63 | 20.48 | -0.62 | -2.94% | 20.47 | 21.16 | 361224 | 74785 | 15.37% |
| 2025-12-12 | 20.70 | 21.10 | 0.04 | 0.19% | 20.01 | 21.60 | 602630 | 124962 | 25.65% |
| 2025-12-11 | 20.85 | 21.06 | 0.36 | 1.74% | 20.69 | 21.68 | 618705 | 131457 | 26.33% |
| 2025-12-10 | 20.99 | 20.70 | -0.56 | -2.63% | 20.44 | 21.26 | 426192 | 88300 | 18.14% |
| 2025-12-09 | 21.11 | 21.26 | 0.07 | 0.33% | 20.82 | 21.94 | 534694 | 114551 | 22.75% |
| 2025-12-08 | 20.88 | 21.19 | 0.29 | 1.39% | 20.81 | 21.39 | 449742 | 95141 | 19.14% |
| 2025-12-05 | 21.41 | 20.90 | -0.77 | -3.55% | 20.48 | 21.50 | 580032 | 120556 | 24.68% |
| 2025-12-04 | 21.52 | 21.67 | -0.17 | -0.78% | 21.05 | 22.20 | 617634 | 133142 | 26.28% |
| 2025-12-03 | 22.52 | 21.84 | -0.79 | -3.49% | 21.66 | 23.70 | 903707 | 206021 | 38.46% |
| 2025-12-02 | 23.40 | 22.63 | -1.10 | -4.64% | 22.50 | 23.70 | 609910 | 139541 | 25.96% |
| 2025-12-01 | 24.74 | 23.73 | -0.99 | -4.00% | 23.15 | 25.00 | 710630 | 168942 | 30.24% |
| 2025-11-28 | 25.30 | 24.72 | -1.03 | -4.00% | 24.33 | 26.50 | 910224 | 228145 | 38.74% |
| 2025-11-27 | 24.82 | 25.75 | 0.68 | 2.71% | 24.82 | 27.80 | 1246164 | 328369 | 53.03% |
| 2025-11-26 | 24.81 | 25.07 | 0.46 | 1.87% | 23.33 | 26.46 | 1453190 | 361641 | 61.84% |
| 2025-11-25 | 20.75 | 24.61 | 4.10 | 19.99% | 20.63 | 24.61 | 1292966 | 302367 | 55.02% |
| 2025-11-24 | 21.98 | 20.51 | -1.69 | -7.61% | 19.66 | 22.00 | 978904 | 200860 | 41.66% |
| 2025-11-21 | 22.00 | 22.20 | 0.20 | 0.91% | 21.27 | 24.30 | 1238857 | 283236 | 52.72% |
| 2025-11-20 | 22.80 | 22.00 | -1.89 | -7.91% | 21.75 | 24.77 | 1254875 | 284387 | 53.40% |
| 2025-11-19 | 17.55 | 23.89 | 5.41 | 29.27% | 17.50 | 25.88 | 1754119 | 376888 | 74.65% |
| 2025-11-18 | 20.57 | 18.48 | 12.79 | 224.78% | 17.58 | 21.30 | 1770562 | 339135 | - |