盐湖股份 (000792) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	34.04	34.82	1.07	3.17%	34.04	35.88	1220177	426039	2.31%
2026-03-19	35.00	33.75	-1.85	-5.20%	33.50	35.10	1031083	352069	1.95%
2026-03-18	36.10	35.60	-0.55	-1.52%	35.00	36.20	731339	259011	1.38%
2026-03-17	37.34	36.15	-1.18	-3.16%	35.95	37.86	933774	343133	1.76%
2026-03-16	39.45	37.33	-2.27	-5.73%	36.69	39.70	1385038	521577	2.62%
2026-03-13	39.01	39.60	1.34	3.50%	39.01	40.90	1402156	559830	2.65%
2026-03-12	38.30	38.26	0.05	0.13%	37.85	38.93	662920	253962	1.25%
2026-03-11	38.38	38.21	-0.32	-0.83%	37.90	38.80	609756	233466	1.15%
2026-03-10	38.80	38.53	0.17	0.44%	37.81	39.05	773933	297244	1.46%
2026-03-09	36.11	38.36	1.57	4.27%	36.10	38.88	1218252	456979	2.30%
2026-03-06	36.72	36.79	-0.14	-0.38%	36.39	37.50	651394	240320	1.23%
2026-03-05	37.05	36.93	0.70	1.93%	36.44	37.60	745398	275736	1.41%
2026-03-04	35.46	36.23	0.39	1.09%	35.20	37.08	927445	336581	1.75%
2026-03-03	37.70	35.84	-2.31	-6.06%	35.70	38.03	1450270	529680	2.74%
2026-03-02	38.60	38.15	-0.05	-0.13%	37.47	38.60	1086274	413372	2.05%
2026-02-27	37.97	38.20	-0.81	-2.08%	37.80	38.96	1263831	483793	2.39%
2026-02-26	37.83	39.01	2.81	7.76%	37.50	39.69	1895843	736250	3.58%
2026-02-25	35.92	36.20	0.54	1.51%	35.72	37.13	1155874	420927	2.18%
2026-02-24	34.87	35.66	2.00	5.94%	34.51	35.83	1058538	373385	2.00%
2026-02-13	33.65	33.66	-0.35	-1.03%	33.40	33.91	498839	168105	0.94%
2026-02-12	33.59	34.01	0.09	0.27%	33.55	34.20	617138	208791	1.17%
2026-02-11	32.94	33.92	0.98	2.98%	32.85	34.19	708916	238976	1.34%
2026-02-10	32.91	32.94	-0.01	-0.03%	32.62	33.25	397949	130896	0.75%
2026-02-09	32.85	32.95	0.55	1.70%	32.71	33.50	653554	215612	1.24%
2026-02-06	31.30	32.40	0.31	0.97%	31.23	32.85	705255	227823	1.33%
2026-02-05	32.58	32.09	-1.08	-3.26%	31.50	32.90	815468	261189	1.54%
2026-02-04	33.79	33.17	-0.09	-0.27%	32.84	33.90	636173	211093	1.20%
2026-02-03	32.47	33.26	1.68	5.32%	31.98	33.44	1025290	335015	1.94%
2026-02-02	32.23	31.58	-1.20	-3.66%	31.52	33.06	1046697	337888	1.98%
2026-01-30	33.60	32.78	-1.42	-4.15%	31.51	33.82	1641376	534982	3.10%
2026-01-29	34.70	34.20	-0.88	-2.51%	33.71	35.19	1318499	452808	2.49%
2026-01-28	35.50	35.08	-0.06	-0.17%	34.50	35.62	1115453	391968	2.11%
2026-01-27	35.60	35.14	-0.78	-2.17%	34.60	36.39	1234627	434315	2.33%
2026-01-26	35.80	35.92	0.32	0.90%	35.61	37.38	1548906	564407	2.93%
2026-01-23	35.38	35.60	0.61	1.74%	34.97	35.88	1102218	390176	2.08%
2026-01-22	35.16	34.99	0.14	0.40%	34.58	35.50	1022301	358076	1.93%
2026-01-21	34.69	34.85	0.78	2.29%	34.10	35.25	1253076	436001	2.37%
2026-01-20	33.98	34.07	0.65	1.94%	32.79	34.39	1201947	405586	2.27%
2026-01-19	32.90	33.42	0.34	1.03%	32.64	33.84	828565	276369	1.57%
2026-01-16	33.60	33.08	-0.54	-1.61%	32.92	34.66	1158197	389341	2.19%
2026-01-15	32.78	33.62	0.40	1.20%	32.71	34.36	1155568	390284	2.18%
2026-01-14	33.75	33.22	-0.58	-1.72%	32.68	34.10	1652563	551442	3.12%
2026-01-13	32.40	33.80	1.84	5.76%	32.40	34.81	2080980	700023	3.93%
2026-01-12	32.60	31.96	0.68	2.17%	31.68	32.79	1288929	414372	2.44%
2026-01-09	31.01	31.28	-0.19	-0.60%	30.98	31.60	1031292	322708	1.95%
2026-01-08	32.30	31.47	-0.72	-2.24%	31.01	32.62	1401768	444874	2.65%
2026-01-07	32.35	32.19	-0.18	-0.56%	32.02	32.58	1313390	423968	2.48%
2026-01-06	32.00	32.37	1.39	4.49%	31.51	32.75	2144156	691472	4.05%
2026-01-05	30.26	30.98	2.82	10.01%	30.24	30.98	1632274	500494	3.08%
2025-12-31	28.00	28.16	0.42	1.51%	27.98	28.96	979810	278722	1.85%
2025-12-30	27.52	27.74	0.05	0.18%	27.30	28.04	621342	172080	1.17%
2025-12-29	29.00	27.69	-1.30	-4.48%	27.65	29.00	1063635	299382	2.01%
2025-12-26	28.78	28.99	0.83	2.95%	28.51	29.26	1004699	290373	1.90%
2025-12-25	27.92	28.16	-0.46	-1.61%	27.78	28.30	699059	196166	1.32%
2025-12-24	28.60	28.62	0.22	0.77%	28.33	28.94	886883	253438	1.68%
2025-12-23	28.15	28.40	0.23	0.82%	27.95	28.57	890673	251816	1.68%
2025-12-22	27.50	28.17	1.14	4.22%	27.42	28.44	1215597	339854	2.30%
2025-12-19	26.68	27.03	0.57	2.15%	26.22	27.50	1239440	335289	2.34%
2025-12-18	26.80	26.46	-0.52	-1.93%	26.43	27.30	851797	228501	1.61%
2025-12-17	25.67	26.98	1.96	7.83%	25.67	27.12	1672617	444759	3.16%
2025-12-16	25.01	25.02	0.09	0.36%	24.64	25.28	631719	157630	1.19%
2025-12-15	24.81	24.93	-0.21	-0.84%	24.69	25.20	718962	179172	1.36%
2025-12-12	26.09	25.14	-0.49	-1.91%	25.00	26.20	1065155	269221	2.01%