当前时间：2026-05-07 07:46:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.37 | 3.29 | -0.09 | -2.66% | 3.27 | 3.37 | 90949 | 3001 | 1.24% |
| 2026-04-30 | 3.42 | 3.38 | -0.08 | -2.31% | 3.33 | 3.43 | 84892 | 2855 | 1.16% |
| 2026-04-29 | 3.41 | 3.46 | 0.03 | 0.87% | 3.38 | 3.49 | 41650 | 1438 | 0.57% |
| 2026-04-28 | 3.40 | 3.43 | 0.02 | 0.59% | 3.35 | 3.47 | 51941 | 1765 | 0.71% |
| 2026-04-27 | 3.42 | 3.41 | 0.00 | 0.00% | 3.32 | 3.45 | 58397 | 1980 | 0.80% |
| 2026-04-24 | 3.50 | 3.41 | -0.16 | -4.48% | 3.39 | 3.52 | 118678 | 4049 | 1.62% |
| 2026-04-23 | 3.60 | 3.57 | -0.04 | -1.11% | 3.55 | 3.69 | 52941 | 1913 | 0.72% |
| 2026-04-22 | 3.59 | 3.61 | 0.02 | 0.56% | 3.55 | 3.64 | 41918 | 1503 | 0.57% |
| 2026-04-21 | 3.65 | 3.59 | -0.04 | -1.10% | 3.55 | 3.65 | 53456 | 1914 | 0.73% |
| 2026-04-20 | 3.59 | 3.63 | 0.06 | 1.68% | 3.53 | 3.65 | 56959 | 2055 | 0.78% |
| 2026-04-17 | 3.61 | 3.57 | -0.03 | -0.83% | 3.53 | 3.62 | 48398 | 1726 | 0.66% |
| 2026-04-16 | 3.64 | 3.60 | -0.04 | -1.10% | 3.56 | 3.67 | 62387 | 2248 | 0.85% |
| 2026-04-15 | 3.64 | 3.64 | -0.03 | -0.82% | 3.60 | 3.72 | 94071 | 3428 | 1.28% |
| 2026-04-14 | 3.84 | 3.67 | -0.04 | -1.08% | 3.62 | 3.89 | 175901 | 6542 | 2.40% |
| 2026-04-13 | 3.54 | 3.71 | 0.18 | 5.10% | 3.53 | 3.71 | 112454 | 4103 | 1.53% |
| 2026-04-10 | 3.36 | 3.53 | 0.17 | 5.06% | 3.36 | 3.53 | 87580 | 3060 | 1.19% |
| 2026-04-09 | 3.41 | 3.36 | -0.06 | -1.75% | 3.35 | 3.45 | 53358 | 1810 | 0.73% |
| 2026-04-08 | 3.35 | 3.42 | 0.09 | 2.70% | 3.35 | 3.45 | 64384 | 2191 | 0.88% |
| 2026-04-07 | 3.28 | 3.33 | 0.05 | 1.52% | 3.25 | 3.35 | 47459 | 1569 | 0.65% |
| 2026-04-03 | 3.28 | 3.28 | -0.01 | -0.30% | 3.24 | 3.33 | 40955 | 1343 | 0.56% |
| 2026-04-02 | 3.38 | 3.29 | -0.08 | -2.37% | 3.28 | 3.40 | 52245 | 1742 | 0.71% |
| 2026-04-01 | 3.35 | 3.37 | 0.02 | 0.60% | 3.34 | 3.47 | 78696 | 2670 | 1.07% |
| 2026-03-31 | 3.39 | 3.35 | -0.03 | -0.89% | 3.22 | 3.40 | 155448 | 5150 | 2.12% |
| 2026-03-30 | 3.47 | 3.38 | -0.11 | -3.15% | 3.32 | 3.47 | 122700 | 4125 | 1.67% |
| 2026-03-27 | 3.41 | 3.49 | 0.08 | 2.35% | 3.36 | 3.49 | 52642 | 1808 | 0.72% |
| 2026-03-26 | 3.50 | 3.41 | -0.10 | -2.85% | 3.39 | 3.52 | 51464 | 1769 | 0.70% |
| 2026-03-25 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.52 | 48289 | 1686 | 0.66% |
| 2026-03-24 | 3.43 | 3.47 | 0.09 | 2.66% | 3.40 | 3.47 | 55232 | 1898 | 0.75% |
| 2026-03-23 | 3.56 | 3.38 | -0.18 | -5.06% | 3.38 | 3.57 | 93937 | 3228 | 1.28% |
| 2026-03-20 | 3.66 | 3.56 | -0.11 | -3.00% | 3.54 | 3.66 | 87027 | 3129 | 1.19% |
| 2026-03-19 | 3.70 | 3.67 | -0.03 | -0.81% | 3.67 | 3.77 | 63070 | 2333 | 0.86% |
| 2026-03-18 | 3.70 | 3.70 | -0.03 | -0.80% | 3.69 | 3.74 | 41081 | 1520 | 0.56% |
| 2026-03-17 | 3.75 | 3.73 | -0.01 | -0.27% | 3.72 | 3.77 | 43884 | 1642 | 0.60% |
| 2026-03-16 | 3.68 | 3.74 | 0.07 | 1.91% | 3.63 | 3.76 | 73479 | 2714 | 1.00% |
| 2026-03-13 | 3.71 | 3.67 | -0.03 | -0.81% | 3.66 | 3.71 | 58109 | 2140 | 0.79% |
| 2026-03-12 | 3.72 | 3.70 | -0.02 | -0.54% | 3.68 | 3.73 | 37985 | 1405 | 0.52% |
| 2026-03-11 | 3.74 | 3.72 | -0.03 | -0.80% | 3.71 | 3.76 | 42412 | 1580 | 0.58% |
| 2026-03-10 | 3.72 | 3.75 | 0.06 | 1.63% | 3.68 | 3.79 | 52301 | 1946 | 0.71% |
| 2026-03-09 | 3.72 | 3.69 | -0.07 | -1.86% | 3.67 | 3.73 | 56137 | 2072 | 0.77% |
| 2026-03-06 | 3.74 | 3.76 | 0.01 | 0.27% | 3.73 | 3.80 | 50799 | 1910 | 0.69% |
| 2026-03-05 | 3.74 | 3.75 | 0.02 | 0.54% | 3.73 | 3.78 | 44710 | 1674 | 0.61% |
| 2026-03-04 | 3.70 | 3.73 | -0.02 | -0.53% | 3.70 | 3.80 | 50648 | 1894 | 0.69% |
| 2026-03-03 | 3.83 | 3.75 | -0.09 | -2.34% | 3.73 | 3.87 | 80815 | 3052 | 1.10% |
| 2026-03-02 | 3.89 | 3.84 | -0.05 | -1.29% | 3.83 | 3.89 | 55166 | 2123 | 0.75% |
| 2026-02-27 | 3.95 | 3.89 | -0.07 | -1.77% | 3.89 | 3.98 | 63222 | 2477 | 0.86% |
| 2026-02-26 | 3.85 | 3.96 | 0.10 | 2.59% | 3.83 | 3.96 | 96601 | 3784 | 1.32% |
| 2026-02-25 | 3.85 | 3.86 | 0.04 | 1.05% | 3.79 | 3.87 | 49717 | 1911 | 0.68% |
| 2026-02-24 | 3.96 | 3.82 | -0.09 | -2.30% | 3.81 | 3.96 | 87411 | 3362 | 1.19% |
| 2026-02-13 | 3.88 | 3.91 | 0.05 | 1.30% | 3.84 | 3.93 | 58554 | 2276 | 0.80% |
| 2026-02-12 | 3.94 | 3.86 | -0.08 | -2.03% | 3.84 | 3.94 | 71329 | 2775 | 0.97% |
| 2026-02-11 | 3.97 | 3.94 | -0.03 | -0.76% | 3.89 | 3.99 | 68719 | 2703 | 0.94% |
| 2026-02-10 | 3.86 | 3.97 | 0.15 | 3.93% | 3.80 | 4.01 | 136344 | 5375 | 1.86% |
| 2026-02-09 | 3.77 | 3.82 | 0.04 | 1.06% | 3.76 | 3.84 | 54470 | 2070 | 0.74% |
| 2026-02-06 | 3.67 | 3.78 | 0.13 | 3.56% | 3.66 | 3.82 | 102718 | 3855 | 1.40% |
| 2026-02-05 | 3.77 | 3.65 | -0.12 | -3.18% | 3.62 | 3.77 | 79483 | 2949 | 1.08% |
| 2026-02-04 | 3.88 | 3.77 | -0.11 | -2.84% | 3.75 | 3.88 | 91594 | 3486 | 1.25% |
| 2026-02-03 | 3.77 | 3.88 | 0.10 | 2.65% | 3.77 | 3.88 | 87465 | 3346 | 1.19% |
| 2026-02-02 | 3.75 | 3.78 | 0.03 | 0.80% | 3.75 | 3.88 | 99165 | 3789 | 1.35% |
| 2026-01-30 | 3.78 | 3.75 | -0.01 | -0.27% | 3.72 | 3.84 | 85610 | 3230 | 1.17% |
| 2026-01-29 | 3.77 | 3.76 | -0.02 | -0.53% | 3.73 | 3.83 | 83770 | 3171 | 1.14% |
| 2026-01-28 | 3.81 | 3.78 | -0.02 | -0.53% | 3.74 | 3.82 | 83572 | 3150 | 1.14% |
| 2026-01-27 | 3.81 | 3.80 | -0.02 | -0.52% | 3.76 | 3.84 | 56017 | 2124 | 0.76% |