当前时间：2026-07-29 05:20:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.48 | 2.41 | -0.02 | -0.82% | 2.40 | 2.54 | 107194 | 2650 | 1.46% |
| 2026-07-27 | 2.32 | 2.43 | 0.22 | 9.95% | 2.30 | 2.43 | 89208 | 2129 | 1.22% |
| 2026-07-24 | 2.23 | 2.21 | -0.02 | -0.90% | 2.21 | 2.29 | 54496 | 1224 | 0.74% |
| 2026-07-23 | 2.20 | 2.23 | 0.03 | 1.36% | 2.15 | 2.23 | 41039 | 903 | 0.56% |
| 2026-07-22 | 2.25 | 2.20 | -0.05 | -2.22% | 2.15 | 2.26 | 51940 | 1143 | 0.71% |
| 2026-07-21 | 2.20 | 2.25 | 0.06 | 2.74% | 2.15 | 2.27 | 79807 | 1773 | 1.09% |
| 2026-07-20 | 2.29 | 2.19 | -0.02 | -0.90% | 2.15 | 2.33 | 99222 | 2224 | 1.35% |
| 2026-07-17 | 2.27 | 2.21 | -0.09 | -3.91% | 2.20 | 2.36 | 100597 | 2285 | 1.37% |
| 2026-07-16 | 2.54 | 2.30 | -0.24 | -9.45% | 2.29 | 2.54 | 175430 | 4101 | 2.39% |
| 2026-07-15 | 2.60 | 2.54 | -0.14 | -5.22% | 2.49 | 2.64 | 110636 | 2829 | 1.51% |
| 2026-07-14 | 2.60 | 2.68 | 0.00 | 0.00% | 2.60 | 2.70 | 40240 | 1070 | 0.55% |
| 2026-07-13 | 2.68 | 2.68 | -0.03 | -1.11% | 2.67 | 2.78 | 60338 | 1637 | 0.82% |
| 2026-07-10 | 2.74 | 2.71 | -0.03 | -1.09% | 2.69 | 2.75 | 56761 | 1538 | 0.77% |
| 2026-07-09 | 2.79 | 2.74 | -0.05 | -1.79% | 2.73 | 2.84 | 46408 | 1285 | 0.63% |
| 2026-07-08 | 2.71 | 2.79 | 0.07 | 2.57% | 2.67 | 2.84 | 51236 | 1426 | 0.70% |
| 2026-07-07 | 2.87 | 2.72 | -0.14 | -4.90% | 2.70 | 2.88 | 73720 | 2028 | 1.01% |
| 2026-07-06 | 2.98 | 2.86 | -0.03 | -1.04% | 2.82 | 3.03 | 124038 | 3611 | 1.69% |
| 2026-07-03 | 2.86 | 2.89 | 0.14 | 5.09% | 2.78 | 2.89 | 130168 | 3729 | 1.78% |
| 2026-07-02 | 2.66 | 2.75 | 0.13 | 4.96% | 2.63 | 2.75 | 66798 | 1820 | 0.91% |
| 2026-07-01 | 2.55 | 2.62 | 0.09 | 3.56% | 2.53 | 2.65 | 70701 | 1846 | 0.96% |
| 2026-06-30 | 2.55 | 2.53 | -0.02 | -0.78% | 2.51 | 2.59 | 42817 | 1092 | 0.58% |
| 2026-06-29 | 2.60 | 2.55 | -0.05 | -1.92% | 2.50 | 2.62 | 57136 | 1455 | 0.78% |
| 2026-06-26 | 2.67 | 2.60 | -0.06 | -2.26% | 2.58 | 2.67 | 53629 | 1403 | 0.73% |
| 2026-06-25 | 2.76 | 2.66 | -0.10 | -3.62% | 2.64 | 2.76 | 59205 | 1582 | 0.81% |
| 2026-06-24 | 2.75 | 2.76 | -0.01 | -0.36% | 2.72 | 2.81 | 49073 | 1351 | 0.67% |
| 2026-06-23 | 2.71 | 2.77 | 0.04 | 1.47% | 2.70 | 2.87 | 57253 | 1593 | 0.78% |
| 2026-06-22 | 2.68 | 2.73 | 0.04 | 1.49% | 2.63 | 2.73 | 41409 | 1108 | 0.56% |
| 2026-06-18 | 2.70 | 2.69 | -0.04 | -1.47% | 2.67 | 2.75 | 39491 | 1067 | 0.54% |
| 2026-06-17 | 2.80 | 2.73 | -0.10 | -3.53% | 2.72 | 2.80 | 50176 | 1378 | 0.68% |
| 2026-06-16 | 2.85 | 2.83 | -0.02 | -0.70% | 2.80 | 2.92 | 66489 | 1891 | 0.91% |
| 2026-06-15 | 2.83 | 2.85 | 0.02 | 0.71% | 2.80 | 2.94 | 62673 | 1783 | 0.86% |
| 2026-06-12 | 2.77 | 2.83 | 0.04 | 1.43% | 2.75 | 2.87 | 54354 | 1530 | 0.74% |
| 2026-06-11 | 2.92 | 2.79 | -0.05 | -1.76% | 2.77 | 2.96 | 101085 | 2903 | 1.38% |
| 2026-06-10 | 2.71 | 2.84 | 0.14 | 5.19% | 2.63 | 2.84 | 88832 | 2424 | 1.21% |
| 2026-06-09 | 2.79 | 2.70 | -0.08 | -2.88% | 2.65 | 2.79 | 63775 | 1725 | 0.87% |
| 2026-06-08 | 2.85 | 2.78 | -0.11 | -3.81% | 2.75 | 2.87 | 66737 | 1870 | 0.91% |
| 2026-06-05 | 2.92 | 2.89 | -0.02 | -0.69% | 2.87 | 2.93 | 40163 | 1161 | 0.55% |
| 2026-06-04 | 2.95 | 2.91 | -0.04 | -1.36% | 2.88 | 2.96 | 44094 | 1284 | 0.60% |
| 2026-06-03 | 2.99 | 2.95 | -0.04 | -1.34% | 2.93 | 2.99 | 44991 | 1329 | 0.61% |
| 2026-06-02 | 3.04 | 2.99 | -0.05 | -1.64% | 2.96 | 3.04 | 46360 | 1383 | 0.63% |
| 2026-06-01 | 3.03 | 3.04 | 0.01 | 0.33% | 2.99 | 3.06 | 37277 | 1129 | 0.51% |
| 2026-05-29 | 3.01 | 3.03 | 0.01 | 0.33% | 3.01 | 3.11 | 53395 | 1629 | 0.73% |
| 2026-05-28 | 2.96 | 3.02 | 0.05 | 1.68% | 2.95 | 3.07 | 55375 | 1668 | 0.76% |
| 2026-05-27 | 2.96 | 2.97 | 0.00 | 0.00% | 2.92 | 2.99 | 42111 | 1242 | 0.57% |
| 2026-05-26 | 3.01 | 2.97 | -0.03 | -1.00% | 2.87 | 3.02 | 59254 | 1758 | 0.81% |
| 2026-05-25 | 3.07 | 3.00 | -0.08 | -2.60% | 2.99 | 3.09 | 48483 | 1470 | 0.66% |
| 2026-05-22 | 3.03 | 3.08 | 0.03 | 0.98% | 3.03 | 3.12 | 41729 | 1288 | 0.57% |
| 2026-05-21 | 3.19 | 3.05 | -0.15 | -4.69% | 3.05 | 3.19 | 83691 | 2602 | 1.14% |
| 2026-05-20 | 3.20 | 3.20 | 0.06 | 1.91% | 3.16 | 3.30 | 138653 | 4468 | 1.89% |
| 2026-05-19 | 3.00 | 3.14 | 0.15 | 5.02% | 2.95 | 3.14 | 81152 | 2516 | 1.11% |
| 2026-05-18 | 2.95 | 2.99 | 0.03 | 1.01% | 2.86 | 3.03 | 78486 | 2326 | 1.07% |
| 2026-05-15 | 3.02 | 2.96 | -0.08 | -2.63% | 2.94 | 3.02 | 102313 | 3035 | 1.40% |
| 2026-05-14 | 3.00 | 3.04 | 0.05 | 1.67% | 2.85 | 3.07 | 149627 | 4450 | 2.04% |
| 2026-05-13 | 3.02 | 2.99 | -0.03 | -0.99% | 2.98 | 3.07 | 86592 | 2611 | 1.18% |
| 2026-05-12 | 3.12 | 3.02 | -0.08 | -2.58% | 2.96 | 3.13 | 131729 | 3968 | 1.80% |
| 2026-05-11 | 3.26 | 3.10 | -0.15 | -4.62% | 3.09 | 3.27 | 188281 | 5915 | 2.57% |
| 2026-05-08 | 3.28 | 3.25 | 0.01 | 0.31% | 3.24 | 3.32 | 68613 | 2248 | 0.94% |
| 2026-05-07 | 3.27 | 3.24 | -0.05 | -1.52% | 3.24 | 3.30 | 64323 | 2099 | 0.88% |
| 2026-05-06 | 3.37 | 3.29 | -0.09 | -2.66% | 3.27 | 3.37 | 90949 | 3001 | 1.24% |
| 2026-04-30 | 3.42 | 3.38 | -0.08 | -2.31% | 3.33 | 3.43 | 84892 | 2855 | 1.16% |
| 2026-04-29 | 3.41 | 3.46 | 0.03 | 0.87% | 3.38 | 3.49 | 41650 | 1438 | 0.57% |
| 2026-04-28 | 3.40 | 3.43 | 0.02 | 0.59% | 3.35 | 3.47 | 51941 | 1765 | 0.71% |
| 2026-04-27 | 3.42 | 3.41 | 0.00 | 0.00% | 3.32 | 3.45 | 58397 | 1980 | 0.80% |
| 2026-04-24 | 3.50 | 3.41 | -0.16 | -4.48% | 3.39 | 3.52 | 118678 | 4049 | 1.62% |
| 2026-04-23 | 3.60 | 3.57 | -0.04 | -1.11% | 3.55 | 3.69 | 52941 | 1913 | 0.72% |
| 2026-04-22 | 3.59 | 3.61 | 0.02 | 0.56% | 3.55 | 3.64 | 41918 | 1503 | 0.57% |
| 2026-04-21 | 3.65 | 3.59 | -0.04 | -1.10% | 3.55 | 3.65 | 53456 | 1914 | 0.73% |
| 2026-04-20 | 3.59 | 3.63 | 0.06 | 1.68% | 3.53 | 3.65 | 56959 | 2055 | 0.78% |