当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.00 | 64.43 | -0.19 | -0.29% | 64.37 | 65.52 | 66164 | 43029 | 1.63% |
| 2026-03-19 | 64.60 | 64.62 | -0.95 | -1.45% | 64.30 | 65.37 | 52905 | 34276 | 1.30% |
| 2026-03-18 | 64.55 | 65.57 | 1.30 | 2.02% | 64.02 | 66.00 | 74158 | 48463 | 1.82% |
| 2026-03-17 | 65.90 | 64.27 | -1.48 | -2.25% | 64.23 | 65.93 | 54516 | 35420 | 1.34% |
| 2026-03-16 | 64.71 | 65.75 | 1.11 | 1.72% | 63.63 | 65.93 | 75770 | 49075 | 1.86% |
| 2026-03-13 | 65.30 | 64.64 | -0.96 | -1.46% | 64.52 | 65.58 | 53293 | 34605 | 1.31% |
| 2026-03-12 | 66.33 | 65.60 | -0.77 | -1.16% | 65.17 | 66.80 | 56733 | 37382 | 1.40% |
| 2026-03-11 | 67.49 | 66.37 | -1.12 | -1.66% | 66.27 | 67.76 | 73971 | 49501 | 1.82% |
| 2026-03-10 | 66.80 | 67.49 | 1.48 | 2.24% | 66.42 | 67.62 | 80139 | 53814 | 1.97% |
| 2026-03-09 | 66.49 | 66.01 | -1.51 | -2.24% | 64.56 | 66.60 | 96906 | 63452 | 2.38% |
| 2026-03-06 | 67.00 | 67.52 | 0.24 | 0.36% | 66.78 | 67.75 | 59721 | 40267 | 1.47% |
| 2026-03-05 | 69.17 | 67.28 | -0.75 | -1.10% | 66.66 | 69.30 | 107253 | 72717 | 2.64% |
| 2026-03-04 | 70.75 | 68.03 | -4.65 | -6.40% | 64.15 | 70.79 | 159386 | 109112 | 3.92% |
| 2026-03-03 | 74.50 | 72.68 | 0.19 | 0.26% | 72.63 | 75.00 | 196238 | 144888 | 4.83% |
| 2026-03-02 | 73.75 | 72.49 | 0.45 | 0.62% | 72.30 | 75.34 | 159188 | 116938 | 3.92% |
| 2026-02-27 | 71.66 | 72.04 | -0.08 | -0.11% | 71.30 | 72.47 | 66463 | 47692 | 1.64% |
| 2026-02-26 | 72.20 | 72.12 | 0.16 | 0.22% | 71.04 | 72.62 | 84032 | 60396 | 2.07% |
| 2026-02-25 | 72.00 | 71.96 | 0.06 | 0.08% | 71.78 | 72.40 | 55973 | 40325 | 1.38% |
| 2026-02-24 | 72.39 | 71.90 | 0.32 | 0.45% | 71.30 | 72.53 | 54957 | 39554 | 1.35% |
| 2026-02-13 | 72.24 | 71.58 | -1.06 | -1.46% | 71.50 | 72.94 | 60509 | 43695 | 1.49% |
| 2026-02-12 | 72.00 | 72.64 | 1.05 | 1.47% | 71.75 | 72.95 | 78902 | 57116 | 1.94% |
| 2026-02-11 | 71.30 | 71.59 | 0.07 | 0.10% | 71.20 | 71.98 | 42922 | 30712 | 1.06% |
| 2026-02-10 | 72.00 | 71.52 | -0.32 | -0.45% | 71.30 | 72.49 | 56621 | 40698 | 1.39% |
| 2026-02-09 | 71.37 | 71.84 | 1.53 | 2.18% | 71.13 | 72.18 | 67425 | 48362 | 1.66% |
| 2026-02-06 | 70.29 | 70.31 | -0.60 | -0.85% | 69.58 | 71.30 | 64199 | 45220 | 1.58% |
| 2026-02-05 | 71.40 | 70.91 | -1.06 | -1.47% | 70.70 | 71.78 | 63888 | 45409 | 1.57% |
| 2026-02-04 | 71.50 | 71.97 | -0.01 | -0.01% | 70.64 | 72.28 | 84682 | 60372 | 2.08% |
| 2026-02-03 | 71.77 | 71.98 | 1.08 | 1.52% | 70.80 | 72.28 | 88342 | 63292 | 2.17% |
| 2026-02-02 | 73.89 | 70.90 | -3.38 | -4.55% | 70.80 | 74.19 | 146125 | 105639 | 3.59% |
| 2026-01-30 | 76.06 | 74.28 | -2.20 | -2.88% | 73.33 | 76.66 | 145581 | 108671 | 3.58% |
| 2026-01-29 | 78.50 | 76.48 | -2.22 | -2.82% | 75.90 | 78.83 | 141375 | 109266 | 3.48% |
| 2026-01-28 | 77.06 | 78.70 | 1.80 | 2.34% | 77.03 | 79.50 | 196752 | 154632 | 4.84% |
| 2026-01-27 | 75.59 | 76.90 | 0.89 | 1.17% | 73.82 | 77.57 | 137780 | 104197 | 3.39% |
| 2026-01-26 | 78.10 | 76.01 | -2.45 | -3.12% | 75.10 | 79.30 | 149764 | 114670 | 3.68% |
| 2026-01-23 | 77.81 | 78.46 | 0.08 | 0.10% | 77.26 | 78.99 | 149867 | 117238 | 3.69% |
| 2026-01-22 | 79.70 | 78.38 | 0.35 | 0.45% | 78.12 | 82.49 | 235564 | 188251 | 5.80% |
| 2026-01-21 | 73.88 | 78.03 | 3.57 | 4.79% | 73.80 | 78.91 | 264312 | 205420 | 6.50% |
| 2026-01-20 | 75.80 | 74.46 | -1.45 | -1.91% | 73.53 | 77.70 | 140649 | 105575 | 3.46% |
| 2026-01-19 | 75.70 | 75.91 | -0.36 | -0.47% | 75.60 | 77.07 | 109060 | 83042 | 2.68% |
| 2026-01-16 | 75.86 | 76.27 | 1.27 | 1.69% | 74.58 | 77.48 | 158263 | 120121 | 3.89% |
| 2026-01-15 | 76.70 | 75.00 | -1.79 | -2.33% | 74.10 | 77.00 | 151137 | 113493 | 3.72% |
| 2026-01-14 | 76.39 | 76.79 | 0.63 | 0.83% | 75.98 | 79.15 | 214784 | 167014 | 5.28% |
| 2026-01-13 | 79.31 | 76.16 | -3.18 | -4.01% | 75.80 | 79.63 | 198236 | 153239 | 4.88% |
| 2026-01-12 | 75.60 | 79.34 | 3.79 | 5.02% | 75.60 | 79.66 | 261532 | 204147 | 6.43% |
| 2026-01-09 | 74.78 | 75.55 | 0.68 | 0.91% | 74.33 | 75.82 | 142615 | 107234 | 3.51% |
| 2026-01-08 | 73.53 | 74.87 | 1.34 | 1.82% | 73.47 | 75.59 | 148396 | 111067 | 3.65% |
| 2026-01-07 | 74.50 | 73.53 | -0.76 | -1.02% | 73.22 | 74.50 | 103809 | 76547 | 2.55% |
| 2026-01-06 | 73.99 | 74.29 | 0.29 | 0.39% | 73.30 | 74.64 | 108895 | 80621 | 2.68% |
| 2026-01-05 | 72.33 | 74.00 | 2.13 | 2.96% | 72.01 | 74.04 | 104829 | 76922 | 2.58% |
| 2025-12-31 | 72.95 | 71.87 | -0.83 | -1.14% | 71.80 | 73.33 | 81220 | 58596 | 2.00% |
| 2025-12-30 | 72.69 | 72.70 | -0.45 | -0.62% | 72.34 | 73.58 | 91134 | 66523 | 2.24% |
| 2025-12-29 | 74.11 | 73.15 | -1.13 | -1.52% | 72.94 | 74.77 | 103443 | 76336 | 2.54% |
| 2025-12-26 | 75.16 | 74.28 | -1.04 | -1.38% | 74.15 | 75.79 | 114753 | 85981 | 2.82% |
| 2025-12-25 | 74.70 | 75.32 | 0.54 | 0.72% | 74.31 | 75.58 | 86415 | 64854 | 2.13% |
| 2025-12-24 | 74.30 | 74.78 | 0.38 | 0.51% | 73.87 | 75.16 | 76932 | 57459 | 1.89% |
| 2025-12-23 | 75.19 | 74.40 | -1.14 | -1.51% | 74.28 | 75.97 | 94864 | 71074 | 2.33% |
| 2025-12-22 | 75.18 | 75.54 | 0.51 | 0.68% | 74.64 | 76.09 | 94614 | 71447 | 2.33% |
| 2025-12-19 | 76.10 | 75.03 | -0.75 | -0.99% | 74.50 | 77.36 | 126148 | 95087 | 3.10% |
| 2025-12-18 | 77.80 | 75.78 | -3.04 | -3.86% | 75.30 | 79.10 | 181467 | 139856 | 4.46% |
| 2025-12-17 | 76.25 | 78.82 | 2.58 | 3.38% | 76.25 | 80.25 | 219167 | 171898 | 5.39% |
| 2025-12-16 | 78.33 | 76.24 | -1.47 | -1.89% | 75.89 | 79.54 | 180526 | 139705 | 4.44% |
| 2025-12-15 | 79.00 | 77.71 | -0.29 | -0.37% | 76.57 | 79.00 | 140860 | 109332 | 3.47% |
| 2025-12-12 | 75.53 | 78.00 | 2.08 | 2.74% | 74.43 | 78.30 | 238420 | 183269 | 5.87% |