致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.93 | 7.03 | 0.05 | 0.72% | 6.91 | 7.05 | 313154 | 21934 | 1.11% |
| 2025-04-02 | 6.94 | 6.98 | 0.04 | 0.58% | 6.92 | 6.99 | 227719 | 15842 | 0.81% |
| 2025-04-01 | 6.90 | 6.94 | 0.05 | 0.73% | 6.88 | 6.98 | 305707 | 21222 | 1.09% |
| 2025-03-31 | 6.91 | 6.89 | -0.04 | -0.58% | 6.85 | 6.97 | 320045 | 22096 | 1.14% |
| 2025-03-28 | 6.97 | 6.93 | -0.03 | -0.43% | 6.88 | 6.98 | 331072 | 22914 | 1.18% |
| 2025-03-27 | 7.02 | 6.96 | -0.06 | -0.85% | 6.95 | 7.02 | 356360 | 24878 | 1.27% |
| 2025-03-26 | 7.02 | 7.02 | -0.02 | -0.28% | 7.00 | 7.04 | 268591 | 18843 | 0.95% |
| 2025-03-25 | 7.01 | 7.04 | 0.01 | 0.14% | 7.01 | 7.10 | 292873 | 20605 | 1.04% |
| 2025-03-24 | 7.17 | 7.03 | -0.13 | -1.82% | 6.98 | 7.19 | 499532 | 35288 | 1.77% |
| 2025-03-21 | 7.21 | 7.16 | -0.09 | -1.24% | 7.14 | 7.35 | 602713 | 43600 | 2.14% |
| 2025-03-20 | 7.30 | 7.25 | -0.20 | -2.68% | 7.25 | 7.37 | 766850 | 55912 | 2.72% |
| 2025-03-19 | 7.43 | 7.45 | 0.02 | 0.27% | 7.41 | 7.47 | 184492 | 13738 | 0.66% |
| 2025-03-18 | 7.49 | 7.43 | -0.03 | -0.40% | 7.40 | 7.49 | 177946 | 13209 | 0.63% |
| 2025-03-17 | 7.46 | 7.46 | 0.04 | 0.54% | 7.40 | 7.52 | 248003 | 18501 | 0.88% |
| 2025-03-14 | 7.29 | 7.42 | 0.13 | 1.78% | 7.29 | 7.43 | 302879 | 22353 | 1.08% |
| 2025-03-13 | 7.32 | 7.29 | -0.04 | -0.55% | 7.24 | 7.32 | 198802 | 14459 | 0.71% |
| 2025-03-12 | 7.33 | 7.33 | -0.01 | -0.14% | 7.28 | 7.39 | 247514 | 18146 | 0.88% |
| 2025-03-11 | 7.25 | 7.34 | 0.03 | 0.41% | 7.23 | 7.34 | 195706 | 14285 | 0.70% |
| 2025-03-10 | 7.29 | 7.31 | 0.02 | 0.27% | 7.20 | 7.32 | 217752 | 15775 | 0.77% |
| 2025-03-07 | 7.32 | 7.29 | -0.05 | -0.68% | 7.28 | 7.36 | 177615 | 12994 | 0.63% |
| 2025-03-06 | 7.38 | 7.34 | -0.04 | -0.54% | 7.31 | 7.40 | 183492 | 13469 | 0.65% |
| 2025-03-05 | 7.33 | 7.38 | 0.04 | 0.54% | 7.27 | 7.41 | 197007 | 14467 | 0.70% |
| 2025-03-04 | 7.26 | 7.34 | 0.05 | 0.69% | 7.23 | 7.34 | 173066 | 12630 | 0.61% |
| 2025-03-03 | 7.21 | 7.29 | 0.06 | 0.83% | 7.21 | 7.33 | 247553 | 18054 | 0.88% |
| 2025-02-28 | 7.25 | 7.23 | -0.04 | -0.55% | 7.21 | 7.31 | 216459 | 15713 | 0.77% |
| 2025-02-27 | 7.26 | 7.27 | 0.01 | 0.14% | 7.20 | 7.31 | 198841 | 14434 | 0.71% |
| 2025-02-26 | 7.20 | 7.26 | 0.07 | 0.97% | 7.19 | 7.26 | 165468 | 11968 | 0.59% |
| 2025-02-25 | 7.27 | 7.19 | -0.12 | -1.64% | 7.18 | 7.28 | 215964 | 15587 | 0.77% |
| 2025-02-24 | 7.23 | 7.31 | 0.05 | 0.69% | 7.21 | 7.34 | 251629 | 18371 | 0.89% |
| 2025-02-21 | 7.24 | 7.26 | 0.04 | 0.55% | 7.18 | 7.30 | 288649 | 20890 | 1.03% |
| 2025-02-20 | 7.39 | 7.22 | -0.24 | -3.22% | 7.22 | 7.42 | 491084 | 35757 | 1.74% |
| 2025-02-19 | 7.42 | 7.46 | 0.04 | 0.54% | 7.41 | 7.50 | 196963 | 14691 | 0.70% |
| 2025-02-18 | 7.53 | 7.42 | -0.12 | -1.59% | 7.39 | 7.54 | 256518 | 19157 | 0.91% |
| 2025-02-17 | 7.56 | 7.54 | -0.01 | -0.13% | 7.48 | 7.58 | 213879 | 16099 | 0.76% |
| 2025-02-14 | 7.53 | 7.55 | 0.01 | 0.13% | 7.49 | 7.59 | 211585 | 15961 | 0.75% |
| 2025-02-13 | 7.55 | 7.54 | 0.07 | 0.94% | 7.50 | 7.63 | 281303 | 21249 | 1.00% |
| 2025-02-12 | 7.46 | 7.47 | -0.02 | -0.27% | 7.40 | 7.51 | 171073 | 12742 | 0.61% |
| 2025-02-11 | 7.54 | 7.49 | -0.05 | -0.66% | 7.44 | 7.55 | 183271 | 13712 | 0.65% |
| 2025-02-10 | 7.51 | 7.54 | 0.00 | 0.00% | 7.51 | 7.58 | 184931 | 13939 | 0.66% |
| 2025-02-07 | 7.44 | 7.54 | 0.09 | 1.21% | 7.41 | 7.54 | 255160 | 19116 | 0.91% |
| 2025-02-06 | 7.40 | 7.45 | 0.06 | 0.81% | 7.38 | 7.47 | 163903 | 12180 | 0.58% |
| 2025-02-05 | 7.58 | 7.39 | -0.14 | -1.86% | 7.36 | 7.59 | 202989 | 15054 | 0.72% |
| 2025-01-27 | 7.48 | 7.53 | 0.06 | 0.80% | 7.47 | 7.60 | 173887 | 13130 | 0.62% |
| 2025-01-24 | 7.43 | 7.47 | 0.06 | 0.81% | 7.38 | 7.47 | 129538 | 9641 | 0.46% |
| 2025-01-23 | 7.38 | 7.41 | 0.09 | 1.23% | 7.38 | 7.49 | 195135 | 14510 | 0.69% |
| 2025-01-22 | 7.45 | 7.32 | -0.14 | -1.88% | 7.28 | 7.46 | 204016 | 14982 | 0.72% |
| 2025-01-21 | 7.57 | 7.46 | -0.10 | -1.32% | 7.40 | 7.60 | 148886 | 11114 | 0.53% |
| 2025-01-20 | 7.52 | 7.56 | 0.06 | 0.80% | 7.52 | 7.60 | 142699 | 10788 | 0.51% |
| 2025-01-17 | 7.42 | 7.50 | 0.05 | 0.67% | 7.38 | 7.52 | 131521 | 9811 | 0.47% |
| 2025-01-16 | 7.48 | 7.45 | -0.03 | -0.40% | 7.41 | 7.56 | 148798 | 11136 | 0.53% |
| 2025-01-15 | 7.44 | 7.48 | 0.01 | 0.13% | 7.40 | 7.51 | 152666 | 11398 | 0.54% |
| 2025-01-14 | 7.30 | 7.47 | 0.25 | 3.46% | 7.26 | 7.48 | 269584 | 19957 | 0.96% |
| 2025-01-13 | 7.10 | 7.22 | 0.04 | 0.56% | 7.08 | 7.24 | 152425 | 10934 | 0.54% |
| 2025-01-10 | 7.24 | 7.18 | -0.07 | -0.97% | 7.18 | 7.27 | 131542 | 9498 | 0.47% |
| 2025-01-09 | 7.34 | 7.25 | -0.12 | -1.63% | 7.23 | 7.36 | 174692 | 12725 | 0.62% |
| 2025-01-08 | 7.39 | 7.37 | -0.03 | -0.41% | 7.23 | 7.42 | 189098 | 13879 | 0.67% |
| 2025-01-07 | 7.43 | 7.40 | -0.03 | -0.40% | 7.33 | 7.46 | 147148 | 10870 | 0.52% |
| 2025-01-06 | 7.33 | 7.43 | 0.09 | 1.23% | 7.28 | 7.50 | 196384 | 14559 | 0.70% |
| 2025-01-03 | 7.37 | 7.34 | 0.00 | 0.00% | 7.32 | 7.51 | 290919 | 21559 | 1.03% |
| 2025-01-02 | 7.53 | 7.34 | -0.18 | -2.39% | 7.27 | 7.59 | 331260 | 24622 | 1.18% |
| 2024-12-31 | 7.67 | 7.52 | -0.15 | -1.96% | 7.50 | 7.70 | 227394 | 17263 | 0.81% |
| 2024-12-30 | 7.75 | 7.67 | -0.10 | -1.29% | 7.63 | 7.81 | 256525 | 19808 | 0.91% |
| 2024-12-27 | 7.72 | 7.77 | 0.05 | 0.65% | 7.68 | 7.78 | 162502 | 12565 | 0.58% |
| 2024-12-26 | 7.76 | 7.72 | -0.04 | -0.52% | 7.70 | 7.77 | 135861 | 10497 | 0.48% |