当前时间：2026-07-10 16:56:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.66 | 6.72 | 0.06 | 0.90% | 6.58 | 6.79 | 337035 | 22595 | 1.20% |
| 2026-07-09 | 6.71 | 6.66 | -0.09 | -1.33% | 6.58 | 6.75 | 280279 | 18667 | 1.00% |
| 2026-07-08 | 6.87 | 6.75 | -0.13 | -1.89% | 6.69 | 6.88 | 316820 | 21418 | 1.13% |
| 2026-07-07 | 6.91 | 6.88 | -0.06 | -0.86% | 6.83 | 7.00 | 297039 | 20442 | 1.06% |
| 2026-07-06 | 6.83 | 6.94 | 0.13 | 1.91% | 6.77 | 7.01 | 373553 | 25920 | 1.33% |
| 2026-07-03 | 6.90 | 6.81 | -0.12 | -1.73% | 6.75 | 7.09 | 529860 | 36310 | 1.88% |
| 2026-07-02 | 6.84 | 6.93 | 0.05 | 0.73% | 6.76 | 7.02 | 787928 | 54447 | 2.80% |
| 2026-07-01 | 6.99 | 6.88 | 0.52 | 8.18% | 6.59 | 7.00 | 1027175 | 70334 | 3.65% |
| 2026-06-30 | 6.24 | 6.36 | 0.08 | 1.27% | 6.18 | 6.37 | 336953 | 21144 | 1.20% |
| 2026-06-29 | 6.18 | 6.28 | 0.07 | 1.13% | 6.05 | 6.31 | 303566 | 18800 | 1.08% |
| 2026-06-26 | 6.32 | 6.21 | -0.15 | -2.36% | 6.20 | 6.33 | 263263 | 16467 | 0.94% |
| 2026-06-25 | 6.30 | 6.36 | 0.06 | 0.95% | 6.27 | 6.47 | 285646 | 18178 | 1.01% |
| 2026-06-24 | 6.34 | 6.30 | -0.01 | -0.16% | 6.21 | 6.43 | 239420 | 15146 | 0.85% |
| 2026-06-23 | 6.24 | 6.31 | 0.05 | 0.80% | 6.22 | 6.47 | 341861 | 21785 | 1.21% |
| 2026-06-22 | 6.26 | 6.26 | -0.03 | -0.48% | 6.07 | 6.28 | 301443 | 18600 | 1.07% |
| 2026-06-18 | 6.38 | 6.29 | -0.12 | -1.87% | 6.23 | 6.39 | 261489 | 16436 | 0.93% |
| 2026-06-17 | 6.32 | 6.41 | 0.10 | 1.58% | 6.25 | 6.46 | 355229 | 22558 | 1.26% |
| 2026-06-16 | 6.71 | 6.51 | -0.20 | -2.98% | 6.50 | 6.71 | 356672 | 23405 | 1.27% |
| 2026-06-15 | 6.79 | 6.71 | 0.07 | 1.05% | 6.67 | 6.83 | 347735 | 23367 | 1.24% |
| 2026-06-12 | 6.55 | 6.64 | 0.12 | 1.84% | 6.48 | 6.68 | 337477 | 22242 | 1.20% |
| 2026-06-11 | 6.55 | 6.52 | -0.05 | -0.76% | 6.42 | 6.58 | 212188 | 13766 | 0.75% |
| 2026-06-10 | 6.50 | 6.57 | 0.05 | 0.77% | 6.48 | 6.60 | 272643 | 17848 | 0.97% |
| 2026-06-09 | 6.56 | 6.52 | -0.04 | -0.61% | 6.47 | 6.59 | 219662 | 14328 | 0.78% |
| 2026-06-08 | 6.66 | 6.56 | -0.18 | -2.67% | 6.49 | 6.71 | 321985 | 21235 | 1.14% |
| 2026-06-05 | 6.67 | 6.74 | 0.07 | 1.05% | 6.66 | 6.80 | 288101 | 19431 | 1.02% |
| 2026-06-04 | 6.74 | 6.67 | -0.09 | -1.33% | 6.62 | 6.78 | 255922 | 17117 | 0.91% |
| 2026-06-03 | 6.86 | 6.76 | -0.11 | -1.60% | 6.75 | 6.87 | 300516 | 20394 | 1.07% |
| 2026-06-02 | 6.96 | 6.87 | -0.11 | -1.58% | 6.86 | 7.02 | 349651 | 24181 | 1.24% |
| 2026-06-01 | 6.94 | 6.98 | 0.08 | 1.16% | 6.87 | 6.99 | 377520 | 26193 | 1.34% |
| 2026-05-29 | 6.91 | 6.90 | -0.01 | -0.14% | 6.89 | 7.02 | 336602 | 23390 | 1.20% |
| 2026-05-28 | 6.93 | 6.91 | -0.01 | -0.14% | 6.86 | 7.02 | 272785 | 18944 | 0.97% |
| 2026-05-27 | 7.01 | 6.92 | -0.11 | -1.56% | 6.90 | 7.09 | 286789 | 19950 | 1.02% |
| 2026-05-26 | 7.03 | 7.03 | -0.04 | -0.57% | 6.95 | 7.07 | 273878 | 19178 | 0.97% |
| 2026-05-25 | 7.17 | 7.07 | -0.10 | -1.39% | 7.03 | 7.18 | 329816 | 23346 | 1.17% |
| 2026-05-22 | 7.25 | 7.17 | -0.05 | -0.69% | 7.15 | 7.28 | 282290 | 20324 | 1.00% |
| 2026-05-21 | 7.43 | 7.22 | -0.18 | -2.43% | 7.21 | 7.48 | 330852 | 24367 | 1.18% |
| 2026-05-20 | 7.44 | 7.40 | -0.07 | -0.94% | 7.31 | 7.47 | 265201 | 19533 | 0.94% |
| 2026-05-19 | 7.48 | 7.47 | 0.01 | 0.13% | 7.40 | 7.56 | 288043 | 21522 | 1.02% |
| 2026-05-18 | 7.50 | 7.46 | -0.04 | -0.53% | 7.36 | 7.51 | 364944 | 27049 | 1.30% |
| 2026-05-15 | 7.57 | 7.50 | -0.07 | -0.92% | 7.43 | 7.63 | 376903 | 28345 | 1.34% |
| 2026-05-14 | 7.70 | 7.57 | -0.13 | -1.69% | 7.57 | 7.77 | 330758 | 25374 | 1.17% |
| 2026-05-13 | 7.78 | 7.70 | -0.10 | -1.28% | 7.66 | 7.82 | 416988 | 32126 | 1.48% |
| 2026-05-12 | 7.89 | 7.80 | -0.11 | -1.39% | 7.80 | 7.92 | 332049 | 26099 | 1.18% |
| 2026-05-11 | 7.88 | 7.91 | 0.02 | 0.25% | 7.81 | 7.99 | 447202 | 35407 | 1.59% |
| 2026-05-08 | 7.94 | 7.89 | -0.08 | -1.00% | 7.89 | 8.10 | 423534 | 33789 | 1.50% |
| 2026-05-07 | 7.93 | 7.97 | 0.04 | 0.50% | 7.93 | 8.13 | 518339 | 41538 | 1.84% |
| 2026-05-06 | 7.86 | 7.93 | 0.07 | 0.89% | 7.78 | 7.95 | 613428 | 48295 | 2.18% |
| 2026-04-30 | 7.86 | 7.86 | -0.01 | -0.13% | 7.78 | 7.90 | 620288 | 48603 | 2.20% |
| 2026-04-29 | 7.89 | 7.87 | -0.04 | -0.51% | 7.81 | 7.97 | 903117 | 71161 | 3.21% |
| 2026-04-28 | 8.21 | 7.91 | -0.22 | -2.71% | 7.87 | 8.34 | 2059230 | 166212 | 7.31% |
| 2026-04-27 | 8.00 | 8.13 | 0.74 | 10.01% | 7.90 | 8.13 | 1261110 | 102111 | 4.48% |
| 2026-04-24 | 7.40 | 7.39 | -0.03 | -0.40% | 7.35 | 7.49 | 391974 | 29019 | 1.39% |
| 2026-04-23 | 7.48 | 7.42 | 0.08 | 1.09% | 7.34 | 7.62 | 607442 | 45390 | 2.16% |
| 2026-04-22 | 7.20 | 7.34 | 0.13 | 1.80% | 7.16 | 7.36 | 458375 | 33478 | 1.63% |
| 2026-04-21 | 7.25 | 7.21 | -0.07 | -0.96% | 7.20 | 7.36 | 501321 | 36535 | 1.78% |
| 2026-04-20 | 6.86 | 7.28 | 0.46 | 6.74% | 6.86 | 7.29 | 1089372 | 78079 | 3.87% |
| 2026-04-17 | 6.91 | 6.82 | -0.14 | -2.01% | 6.79 | 6.94 | 321996 | 22018 | 1.14% |
| 2026-04-16 | 6.90 | 6.96 | 0.06 | 0.87% | 6.85 | 7.06 | 470997 | 32822 | 1.67% |
| 2026-04-15 | 7.01 | 6.90 | 0.32 | 4.86% | 6.78 | 7.08 | 693078 | 47771 | 2.46% |
| 2026-04-14 | 6.64 | 6.58 | -0.04 | -0.60% | 6.52 | 6.65 | 199302 | 13075 | 0.71% |
| 2026-04-13 | 6.70 | 6.62 | -0.10 | -1.49% | 6.60 | 6.71 | 169895 | 11261 | 0.60% |
| 2026-04-10 | 6.70 | 6.72 | 0.06 | 0.90% | 6.68 | 6.80 | 191001 | 12885 | 0.68% |
| 2026-04-09 | 6.77 | 6.66 | -0.11 | -1.62% | 6.66 | 6.78 | 158347 | 10615 | 0.56% |
| 2026-04-08 | 6.71 | 6.77 | 0.13 | 1.96% | 6.71 | 6.78 | 186101 | 12548 | 0.66% |
| 2026-04-07 | 6.67 | 6.64 | -0.01 | -0.15% | 6.58 | 6.67 | 105237 | 6971 | 0.37% |
| 2026-04-03 | 6.72 | 6.65 | -0.10 | -1.48% | 6.64 | 6.76 | 116768 | 7798 | 0.41% |
| 2026-04-02 | 6.77 | 6.75 | -0.04 | -0.59% | 6.71 | 6.78 | 159087 | 10723 | 0.57% |
| 2026-04-01 | 6.83 | 6.79 | 0.03 | 0.44% | 6.75 | 6.85 | 138491 | 9411 | 0.49% |