致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.82 | 8.11 | 0.26 | 3.31% | 7.78 | 8.23 | 774593 | 62300 | 2.75% |
| 2025-09-12 | 7.95 | 7.85 | -0.11 | -1.38% | 7.82 | 8.02 | 476048 | 37559 | 1.69% |
| 2025-09-11 | 7.98 | 7.96 | -0.05 | -0.62% | 7.87 | 7.98 | 445986 | 35324 | 1.58% |
| 2025-09-10 | 7.92 | 8.01 | 0.10 | 1.26% | 7.92 | 8.14 | 437888 | 35194 | 1.56% |
| 2025-09-09 | 7.96 | 7.91 | -0.06 | -0.75% | 7.85 | 8.06 | 382407 | 30388 | 1.36% |
| 2025-09-08 | 7.74 | 7.97 | 0.27 | 3.51% | 7.74 | 8.17 | 819892 | 65740 | 2.91% |
| 2025-09-05 | 7.78 | 7.70 | -0.07 | -0.90% | 7.56 | 7.79 | 506067 | 38699 | 1.80% |
| 2025-09-04 | 7.65 | 7.77 | 0.15 | 1.97% | 7.60 | 7.86 | 691178 | 53577 | 2.46% |
| 2025-09-03 | 7.70 | 7.62 | -0.06 | -0.78% | 7.57 | 7.76 | 558346 | 42672 | 1.98% |
| 2025-09-02 | 7.79 | 7.68 | -0.11 | -1.41% | 7.59 | 7.82 | 468851 | 36022 | 1.67% |
| 2025-09-01 | 7.94 | 7.79 | -0.20 | -2.50% | 7.75 | 8.15 | 915707 | 72444 | 3.25% |
| 2025-08-29 | 8.38 | 7.99 | -0.45 | -5.33% | 7.93 | 8.42 | 849002 | 69173 | 3.02% |
| 2025-08-28 | 8.32 | 8.44 | 0.06 | 0.72% | 8.11 | 8.52 | 546129 | 45424 | 1.94% |
| 2025-08-27 | 8.63 | 8.38 | -0.26 | -3.01% | 8.36 | 8.64 | 499781 | 42544 | 1.78% |
| 2025-08-26 | 8.57 | 8.64 | 0.03 | 0.35% | 8.54 | 8.75 | 376772 | 32607 | 1.34% |
| 2025-08-25 | 8.74 | 8.61 | -0.05 | -0.58% | 8.50 | 8.77 | 584218 | 50303 | 2.08% |
| 2025-08-22 | 8.74 | 8.66 | -0.12 | -1.37% | 8.60 | 8.81 | 617682 | 53778 | 2.19% |
| 2025-08-21 | 8.86 | 8.78 | -0.20 | -2.23% | 8.68 | 8.93 | 886061 | 78097 | 3.15% |
| 2025-08-20 | 8.64 | 8.98 | 0.31 | 3.58% | 8.55 | 9.06 | 1045470 | 92871 | 3.71% |
| 2025-08-19 | 8.67 | 8.67 | -0.08 | -0.91% | 8.61 | 8.85 | 739860 | 64444 | 2.63% |
| 2025-08-18 | 8.33 | 8.75 | 0.43 | 5.17% | 8.30 | 8.82 | 1341370 | 114935 | 4.76% |
| 2025-08-15 | 8.11 | 8.32 | 0.21 | 2.59% | 8.08 | 8.33 | 799368 | 65601 | 2.84% |
| 2025-08-14 | 8.30 | 8.11 | -0.14 | -1.70% | 8.10 | 8.32 | 589548 | 48244 | 2.09% |
| 2025-08-13 | 8.28 | 8.25 | -0.04 | -0.48% | 8.17 | 8.45 | 922918 | 76353 | 3.28% |
| 2025-08-12 | 8.57 | 8.29 | -0.22 | -2.59% | 8.23 | 8.62 | 990003 | 82742 | 3.52% |
| 2025-08-11 | 8.64 | 8.51 | -0.13 | -1.50% | 8.42 | 8.69 | 915010 | 77706 | 3.25% |
| 2025-08-08 | 8.84 | 8.64 | -0.18 | -2.04% | 8.61 | 8.88 | 1259388 | 110086 | 4.47% |
| 2025-08-07 | 8.05 | 8.82 | 0.80 | 9.98% | 8.03 | 8.82 | 1627002 | 139157 | 5.78% |
| 2025-08-06 | 8.08 | 8.02 | -0.08 | -0.99% | 7.93 | 8.15 | 564024 | 45216 | 2.00% |
| 2025-08-05 | 8.07 | 8.10 | 0.03 | 0.37% | 7.93 | 8.16 | 805605 | 65003 | 2.86% |
| 2025-08-04 | 8.27 | 8.07 | 0.00 | 0.00% | 8.01 | 8.46 | 1719052 | 140929 | 6.11% |
| 2025-08-01 | 7.87 | 8.07 | 0.47 | 6.18% | 7.86 | 8.36 | 2243834 | 185074 | 7.97% |
| 2025-07-31 | 7.85 | 7.60 | -0.33 | -4.16% | 7.57 | 7.98 | 809952 | 62427 | 2.88% |
| 2025-07-30 | 8.02 | 7.93 | 0.18 | 2.32% | 7.88 | 8.36 | 1547389 | 125441 | 5.50% |
| 2025-07-29 | 7.76 | 7.75 | -0.02 | -0.26% | 7.57 | 7.81 | 694927 | 53343 | 2.47% |
| 2025-07-28 | 7.81 | 7.77 | -0.17 | -2.14% | 7.65 | 7.92 | 1128331 | 87800 | 4.01% |
| 2025-07-25 | 7.40 | 7.94 | 0.58 | 7.88% | 7.38 | 8.10 | 2300221 | 182014 | 8.17% |
| 2025-07-24 | 7.17 | 7.36 | 0.20 | 2.79% | 7.14 | 7.38 | 576083 | 41972 | 2.05% |
| 2025-07-23 | 7.14 | 7.16 | 0.04 | 0.56% | 7.10 | 7.30 | 555288 | 39932 | 1.97% |
| 2025-07-22 | 7.05 | 7.12 | 0.07 | 0.99% | 7.00 | 7.13 | 423420 | 29951 | 1.50% |
| 2025-07-21 | 7.03 | 7.05 | 0.00 | 0.00% | 7.00 | 7.07 | 305254 | 21501 | 1.08% |
| 2025-07-18 | 6.92 | 7.05 | 0.13 | 1.88% | 6.92 | 7.07 | 466492 | 32687 | 1.66% |
| 2025-07-17 | 6.96 | 6.92 | -0.04 | -0.57% | 6.88 | 6.98 | 280787 | 19413 | 1.00% |
| 2025-07-16 | 6.96 | 6.96 | 0.02 | 0.29% | 6.92 | 7.00 | 207002 | 14395 | 0.74% |
| 2025-07-15 | 7.01 | 6.94 | -0.05 | -0.72% | 6.91 | 7.05 | 331083 | 23065 | 1.18% |
| 2025-07-14 | 7.01 | 6.99 | -0.04 | -0.57% | 6.98 | 7.06 | 311767 | 21858 | 1.11% |
| 2025-07-11 | 7.19 | 7.03 | -0.16 | -2.23% | 7.02 | 7.21 | 595998 | 42213 | 2.12% |
| 2025-07-10 | 6.83 | 7.19 | 0.42 | 6.20% | 6.83 | 7.30 | 1392414 | 98966 | 4.95% |
| 2025-07-09 | 6.77 | 6.77 | -0.01 | -0.15% | 6.76 | 6.82 | 189812 | 12889 | 0.67% |
| 2025-07-08 | 6.74 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 225802 | 15256 | 0.80% |
| 2025-07-07 | 6.76 | 6.74 | -0.01 | -0.15% | 6.72 | 6.78 | 136271 | 9189 | 0.48% |
| 2025-07-04 | 6.73 | 6.75 | 0.02 | 0.30% | 6.72 | 6.79 | 264902 | 17913 | 0.94% |
| 2025-07-03 | 6.70 | 6.73 | 0.03 | 0.45% | 6.69 | 6.78 | 223749 | 15058 | 0.79% |
| 2025-07-02 | 6.70 | 6.70 | 0.01 | 0.15% | 6.68 | 6.72 | 161142 | 10799 | 0.57% |
| 2025-07-01 | 6.70 | 6.69 | -0.01 | -0.15% | 6.68 | 6.72 | 140828 | 9431 | 0.50% |
| 2025-06-30 | 6.70 | 6.70 | 0.00 | 0.00% | 6.68 | 6.72 | 132573 | 8873 | 0.47% |
| 2025-06-27 | 6.68 | 6.70 | 0.03 | 0.45% | 6.67 | 6.74 | 158364 | 10633 | 0.56% |
| 2025-06-26 | 6.72 | 6.67 | -0.07 | -1.04% | 6.67 | 6.75 | 232970 | 15606 | 0.83% |
| 2025-06-25 | 6.69 | 6.74 | 0.05 | 0.75% | 6.66 | 6.74 | 186017 | 12465 | 0.66% |
| 2025-06-24 | 6.63 | 6.69 | 0.06 | 0.90% | 6.63 | 6.70 | 181553 | 12104 | 0.64% |
| 2025-06-23 | 6.62 | 6.63 | -0.04 | -0.60% | 6.56 | 6.64 | 169096 | 11158 | 0.60% |
| 2025-06-20 | 6.60 | 6.67 | 0.07 | 1.06% | 6.59 | 6.67 | 186483 | 12382 | 0.66% |
| 2025-06-19 | 6.69 | 6.60 | -0.10 | -1.49% | 6.58 | 6.70 | 217132 | 14393 | 0.77% |
| 2025-06-18 | 6.82 | 6.70 | -0.12 | -1.76% | 6.69 | 6.83 | 256097 | 17242 | 0.91% |
| 2025-06-17 | 6.72 | 6.82 | 0.11 | 1.64% | 6.71 | 6.84 | 332076 | 22539 | 1.18% |
| 2025-06-16 | 6.70 | 6.71 | 0.01 | 0.15% | 6.67 | 6.72 | 190808 | 12778 | 0.68% |
| 2025-06-13 | 6.76 | 6.70 | -0.08 | -1.18% | 6.68 | 6.77 | 250752 | 16828 | 0.89% |
| 2025-06-12 | 6.75 | 6.78 | 0.07 | 1.04% | 6.68 | 6.80 | 344174 | 23195 | 1.22% |
| 2025-06-11 | 6.91 | 6.91 | 0.00 | 0.00% | 6.90 | 6.94 | 184480 | 12760 | 0.66% |
| 2025-06-10 | 6.97 | 6.91 | -0.06 | -0.86% | 6.87 | 6.98 | 203401 | 14086 | 0.72% |
| 2025-06-09 | 7.03 | 6.97 | -0.05 | -0.71% | 6.96 | 7.05 | 219338 | 15331 | 0.78% |