致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 89.00 | 84.30 | -5.41 | -6.03% | 82.10 | 89.00 | 40996 | 34810 | 4.70% |
| 2025-10-30 | 88.13 | 89.71 | 1.58 | 1.79% | 88.13 | 94.37 | 38615 | 35157 | 4.43% |
| 2025-10-29 | 84.65 | 88.13 | 3.37 | 3.98% | 82.95 | 89.38 | 26284 | 22824 | 3.02% |
| 2025-10-28 | 82.71 | 84.76 | 1.78 | 2.15% | 82.05 | 85.60 | 27193 | 22889 | 3.12% |
| 2025-10-27 | 76.98 | 82.98 | 5.50 | 7.10% | 76.98 | 83.98 | 42025 | 34368 | 4.82% |
| 2025-10-24 | 77.70 | 77.48 | 0.38 | 0.49% | 76.88 | 79.50 | 20405 | 15904 | 2.34% |
| 2025-10-23 | 75.38 | 77.10 | 1.68 | 2.23% | 73.88 | 77.80 | 13632 | 10323 | 1.56% |
| 2025-10-22 | 79.05 | 75.42 | -2.89 | -3.69% | 75.22 | 79.05 | 16414 | 12461 | 1.88% |
| 2025-10-21 | 81.23 | 78.31 | -1.27 | -1.60% | 77.77 | 81.23 | 19608 | 15420 | 2.25% |
| 2025-10-20 | 78.90 | 79.58 | 3.57 | 4.70% | 76.60 | 80.32 | 28544 | 22579 | 3.27% |
| 2025-10-17 | 76.48 | 76.01 | 0.16 | 0.21% | 74.85 | 78.95 | 31444 | 24268 | 3.61% |
| 2025-10-16 | 77.18 | 75.85 | -1.53 | -1.98% | 74.98 | 79.00 | 21178 | 16250 | 2.43% |
| 2025-10-15 | 70.96 | 77.38 | 6.41 | 9.03% | 70.00 | 77.98 | 28096 | 21018 | 3.22% |
| 2025-10-14 | 74.30 | 70.97 | -3.19 | -4.30% | 70.00 | 74.84 | 17792 | 12895 | 2.04% |
| 2025-10-13 | 71.13 | 74.16 | -1.94 | -2.55% | 71.13 | 74.50 | 17650 | 12916 | 2.02% |
| 2025-10-10 | 76.00 | 76.10 | -0.90 | -1.17% | 75.65 | 78.77 | 18941 | 14597 | 2.17% |
| 2025-10-09 | 75.68 | 77.00 | 1.10 | 1.45% | 73.50 | 78.97 | 24176 | 18616 | 2.77% |
| 2025-09-30 | 77.26 | 75.90 | -1.36 | -1.76% | 75.75 | 78.78 | 22434 | 17241 | 2.57% |
| 2025-09-29 | 75.01 | 77.26 | 1.96 | 2.60% | 74.50 | 78.19 | 19381 | 14831 | 2.22% |
| 2025-09-26 | 77.88 | 75.30 | -2.02 | -2.61% | 74.22 | 77.90 | 26955 | 20445 | 3.09% |
| 2025-09-25 | 78.26 | 77.32 | -1.14 | -1.45% | 76.67 | 79.38 | 16187 | 12568 | 1.86% |
| 2025-09-24 | 76.68 | 78.46 | 1.79 | 2.33% | 76.57 | 79.48 | 19337 | 15135 | 2.22% |
| 2025-09-23 | 79.24 | 76.67 | -2.43 | -3.07% | 74.80 | 79.60 | 23043 | 17738 | 2.64% |
| 2025-09-22 | 79.25 | 79.10 | -0.30 | -0.38% | 78.10 | 80.93 | 19484 | 15457 | 2.24% |
| 2025-09-19 | 83.00 | 79.40 | -3.71 | -4.46% | 78.78 | 83.90 | 26366 | 21240 | 3.03% |
| 2025-09-18 | 81.00 | 83.11 | 0.60 | 0.73% | 80.11 | 86.86 | 56456 | 47122 | 6.48% |
| 2025-09-17 | 73.32 | 82.51 | 8.66 | 11.73% | 73.12 | 82.97 | 58833 | 46494 | 6.75% |
| 2025-09-16 | 73.66 | 73.85 | 0.19 | 0.26% | 71.20 | 74.00 | 24428 | 17820 | 2.80% |
| 2025-09-15 | 74.50 | 73.66 | -1.13 | -1.51% | 72.50 | 74.86 | 24842 | 18249 | 2.85% |
| 2025-09-12 | 74.80 | 74.79 | -0.40 | -0.53% | 74.77 | 77.88 | 24724 | 18825 | 2.84% |
| 2025-09-11 | 75.08 | 75.19 | 0.11 | 0.15% | 73.73 | 75.99 | 25526 | 19134 | 2.93% |
| 2025-09-10 | 73.51 | 75.08 | 2.03 | 2.78% | 71.80 | 77.77 | 40606 | 30513 | 4.66% |
| 2025-09-09 | 71.51 | 73.05 | 0.41 | 0.56% | 71.51 | 74.49 | 26238 | 19232 | 3.01% |
| 2025-09-08 | 72.00 | 72.64 | 1.04 | 1.45% | 70.90 | 73.37 | 19856 | 14323 | 2.28% |
| 2025-09-05 | 66.98 | 71.60 | 4.60 | 6.87% | 66.74 | 71.63 | 26205 | 18250 | 3.01% |
| 2025-09-04 | 70.29 | 67.00 | -2.69 | -3.86% | 65.38 | 71.01 | 36620 | 24864 | 4.20% |
| 2025-09-03 | 73.05 | 69.69 | -2.38 | -3.30% | 69.24 | 74.38 | 34550 | 24744 | 3.96% |
| 2025-09-02 | 75.86 | 72.07 | -2.37 | -3.18% | 70.88 | 75.87 | 41778 | 30403 | 4.79% |
| 2025-09-01 | 70.10 | 74.44 | 3.78 | 5.35% | 70.10 | 75.20 | 45943 | 33678 | 5.27% |
| 2025-08-29 | 69.50 | 70.66 | 1.00 | 1.44% | 67.11 | 73.30 | 48894 | 34334 | 5.61% |
| 2025-08-28 | 66.00 | 69.66 | 4.00 | 6.09% | 65.40 | 70.58 | 56735 | 38439 | 6.51% |
| 2025-08-27 | 65.51 | 65.66 | -0.90 | -1.35% | 65.19 | 69.20 | 47158 | 31650 | 5.41% |
| 2025-08-26 | 65.15 | 66.56 | 1.36 | 2.09% | 64.19 | 68.88 | 51338 | 34172 | 5.89% |
| 2025-08-25 | 66.20 | 65.20 | -0.70 | -1.06% | 64.57 | 66.77 | 35441 | 23259 | 4.07% |
| 2025-08-22 | 64.60 | 65.90 | 1.16 | 1.79% | 64.11 | 65.91 | 28619 | 18670 | 3.28% |
| 2025-08-21 | 66.35 | 64.74 | -1.61 | -2.43% | 64.33 | 67.35 | 25859 | 16913 | 2.97% |
| 2025-08-20 | 67.28 | 66.35 | -1.69 | -2.48% | 65.00 | 67.99 | 36920 | 24379 | 4.24% |
| 2025-08-19 | 67.00 | 68.04 | 2.88 | 4.42% | 63.85 | 69.98 | 61240 | 41117 | 7.03% |
| 2025-08-18 | 66.80 | 65.16 | -1.00 | -1.51% | 64.70 | 67.50 | 40812 | 26723 | 4.68% |
| 2025-08-15 | 65.31 | 66.16 | -2.24 | -3.27% | 65.06 | 67.31 | 47107 | 31194 | 5.40% |
| 2025-08-14 | 70.50 | 68.40 | -1.63 | -2.33% | 66.50 | 70.73 | 46342 | 31694 | 5.32% |
| 2025-08-13 | 67.05 | 70.03 | 2.55 | 3.78% | 66.89 | 70.55 | 38606 | 26531 | 4.43% |
| 2025-08-12 | 67.60 | 67.48 | 0.07 | 0.10% | 65.03 | 67.60 | 36968 | 24452 | 4.24% |
| 2025-08-11 | 65.54 | 67.41 | 1.88 | 2.87% | 65.54 | 69.18 | 45339 | 30682 | 5.20% |
| 2025-08-08 | 65.43 | 65.53 | 0.10 | 0.15% | 63.64 | 66.38 | 32080 | 20843 | 3.68% |
| 2025-08-07 | 64.94 | 65.43 | -0.42 | -0.64% | 64.70 | 65.83 | 43098 | 28075 | 4.94% |
| 2025-08-06 | 63.55 | 65.85 | 2.49 | 3.93% | 62.33 | 67.30 | 66316 | 43385 | 7.61% |
| 2025-08-05 | 64.00 | 63.36 | 0.98 | 1.57% | 62.38 | 64.99 | 52638 | 33390 | 6.04% |
| 2025-08-04 | 54.60 | 62.38 | 7.55 | 13.77% | 53.88 | 62.38 | 80716 | 47672 | 9.26% |
| 2025-08-01 | 56.65 | 54.83 | -1.83 | -3.23% | 54.38 | 56.75 | 44917 | 24813 | 5.15% |
| 2025-07-31 | 57.50 | 56.66 | -0.70 | -1.22% | 56.50 | 57.91 | 28088 | 16047 | 3.22% |
| 2025-07-30 | 57.33 | 57.36 | -0.23 | -0.40% | 56.71 | 58.20 | 29052 | 16680 | 3.33% |
| 2025-07-29 | 58.76 | 57.59 | -1.07 | -1.82% | 56.66 | 58.96 | 30303 | 17441 | 3.48% |
| 2025-07-28 | 58.40 | 58.66 | 0.34 | 0.58% | 58.10 | 59.50 | 32571 | 19114 | 3.74% |
| 2025-07-25 | 58.52 | 58.32 | -0.21 | -0.36% | 56.61 | 58.52 | 41243 | 23785 | 4.73% |