当前时间：2026-06-25 16:33:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 202.72 | 207.33 | -1.15 | -0.55% | 202.72 | 214.78 | 37219 | 77471 | 3.98% |
| 2026-06-23 | 211.00 | 208.48 | -3.22 | -1.52% | 196.80 | 214.00 | 45432 | 93350 | 4.85% |
| 2026-06-22 | 213.98 | 211.70 | 5.79 | 2.81% | 206.52 | 223.60 | 55702 | 119504 | 5.95% |
| 2026-06-18 | 194.33 | 205.91 | 9.76 | 4.98% | 193.00 | 213.50 | 47802 | 97075 | 5.11% |
| 2026-06-17 | 197.00 | 196.15 | -3.85 | -1.93% | 193.59 | 201.70 | 41877 | 82652 | 4.48% |
| 2026-06-16 | 195.66 | 200.00 | 4.20 | 2.15% | 192.00 | 202.82 | 52707 | 104050 | 5.63% |
| 2026-06-15 | 180.92 | 195.80 | 14.88 | 8.22% | 180.92 | 198.30 | 47985 | 91812 | 5.13% |
| 2026-06-12 | 178.00 | 180.92 | 7.92 | 4.58% | 176.43 | 192.00 | 46512 | 85545 | 4.97% |
| 2026-06-11 | 174.64 | 173.00 | -1.90 | -1.09% | 170.14 | 179.00 | 29689 | 51547 | 3.17% |
| 2026-06-10 | 179.20 | 174.90 | -4.70 | -2.62% | 172.10 | 181.95 | 27557 | 48324 | 2.94% |
| 2026-06-09 | 173.97 | 179.60 | 6.92 | 4.01% | 168.11 | 179.90 | 43942 | 76327 | 4.70% |
| 2026-06-08 | 154.99 | 172.68 | 7.20 | 4.35% | 154.33 | 176.60 | 57250 | 96757 | 6.12% |
| 2026-06-05 | 156.10 | 165.48 | 9.38 | 6.01% | 153.75 | 169.60 | 61059 | 100002 | 6.52% |
| 2026-06-04 | 143.98 | 156.10 | 9.72 | 6.64% | 143.97 | 157.71 | 49858 | 76009 | 5.33% |
| 2026-06-03 | 140.68 | 146.38 | 5.40 | 3.83% | 138.52 | 149.50 | 39697 | 57752 | 4.24% |
| 2026-06-02 | 138.80 | 140.98 | 2.60 | 1.88% | 134.80 | 143.18 | 31915 | 44666 | 3.41% |
| 2026-06-01 | 143.03 | 138.38 | -2.52 | -1.79% | 137.77 | 146.90 | 35976 | 51005 | 3.84% |
| 2026-05-29 | 153.78 | 140.90 | -12.40 | -8.09% | 139.36 | 156.36 | 48898 | 71319 | 5.23% |
| 2026-05-28 | 149.16 | 153.30 | 4.62 | 3.11% | 145.53 | 155.56 | 42742 | 64592 | 4.57% |
| 2026-05-27 | 150.00 | 148.68 | -2.32 | -1.54% | 146.00 | 152.40 | 33895 | 50380 | 3.62% |
| 2026-05-26 | 152.80 | 151.00 | -4.90 | -3.14% | 143.86 | 155.40 | 46764 | 69864 | 5.00% |
| 2026-05-25 | 160.00 | 155.90 | 0.52 | 0.33% | 150.00 | 163.44 | 43208 | 66824 | 4.62% |
| 2026-05-22 | 145.00 | 155.38 | 9.68 | 6.64% | 142.60 | 157.99 | 56971 | 86761 | 6.09% |
| 2026-05-21 | 147.66 | 145.70 | 0.10 | 0.07% | 142.55 | 152.77 | 39997 | 59254 | 4.27% |
| 2026-05-20 | 146.80 | 145.60 | -0.44 | -0.30% | 145.21 | 151.37 | 32510 | 47963 | 3.47% |
| 2026-05-19 | 144.98 | 146.04 | 1.06 | 0.73% | 139.13 | 147.20 | 26467 | 38123 | 2.83% |
| 2026-05-18 | 143.03 | 144.98 | -0.51 | -0.35% | 142.07 | 146.80 | 23645 | 34186 | 2.53% |
| 2026-05-15 | 146.06 | 145.49 | -0.51 | -0.35% | 141.55 | 148.89 | 31893 | 46372 | 3.41% |
| 2026-05-14 | 153.39 | 146.00 | -8.93 | -5.76% | 146.00 | 154.59 | 38410 | 57332 | 4.10% |
| 2026-05-13 | 148.15 | 154.93 | 3.43 | 2.26% | 148.15 | 159.18 | 45852 | 71104 | 4.90% |
| 2026-05-12 | 143.69 | 151.50 | 6.69 | 4.62% | 141.13 | 152.66 | 51610 | 76405 | 5.52% |
| 2026-05-11 | 144.90 | 144.81 | -0.09 | -0.06% | 139.60 | 146.54 | 41752 | 59862 | 4.46% |
| 2026-05-08 | 143.51 | 144.90 | -1.90 | -1.29% | 142.12 | 146.59 | 34046 | 49134 | 3.64% |
| 2026-05-07 | 141.10 | 146.80 | 5.80 | 4.11% | 139.00 | 151.00 | 46542 | 68061 | 4.97% |
| 2026-05-06 | 142.29 | 141.00 | -1.24 | -0.87% | 138.91 | 143.70 | 47709 | 67179 | 5.10% |
| 2026-04-30 | 141.03 | 142.24 | 1.25 | 0.89% | 139.59 | 144.50 | 50403 | 71790 | 5.39% |
| 2026-04-29 | 122.00 | 140.99 | 20.73 | 17.24% | 121.66 | 143.00 | 93834 | 126802 | 10.03% |
| 2026-04-28 | 118.50 | 120.26 | 2.31 | 1.96% | 115.52 | 122.50 | 35292 | 42324 | 3.77% |
| 2026-04-27 | 119.06 | 117.95 | -1.25 | -1.05% | 114.85 | 120.98 | 37597 | 44435 | 4.02% |
| 2026-04-24 | 122.55 | 119.20 | 1.26 | 1.07% | 119.00 | 126.69 | 46350 | 56894 | 4.95% |
| 2026-04-23 | 122.53 | 117.94 | -4.74 | -3.86% | 116.30 | 124.11 | 29703 | 35378 | 3.17% |
| 2026-04-22 | 123.02 | 122.68 | 0.38 | 0.31% | 121.09 | 127.20 | 33299 | 41021 | 3.56% |
| 2026-04-21 | 121.75 | 122.30 | 0.01 | 0.01% | 120.05 | 123.49 | 18834 | 22905 | 2.01% |
| 2026-04-20 | 127.58 | 122.29 | -6.32 | -4.91% | 120.16 | 128.00 | 40994 | 50144 | 4.38% |
| 2026-04-17 | 125.85 | 128.61 | 2.71 | 2.15% | 123.20 | 130.88 | 35869 | 45961 | 3.83% |
| 2026-04-16 | 121.11 | 125.90 | 4.81 | 3.97% | 121.11 | 127.50 | 30734 | 38246 | 3.28% |
| 2026-04-15 | 124.00 | 121.09 | -1.53 | -1.25% | 120.46 | 126.12 | 25269 | 31179 | 2.70% |
| 2026-04-14 | 120.50 | 122.62 | 2.67 | 2.23% | 118.00 | 125.50 | 34735 | 42463 | 3.71% |
| 2026-04-13 | 119.99 | 119.95 | -1.61 | -1.32% | 119.00 | 122.48 | 19995 | 24056 | 2.14% |
| 2026-04-10 | 123.75 | 121.56 | -0.89 | -0.73% | 118.88 | 125.09 | 29258 | 35778 | 3.13% |
| 2026-04-09 | 119.50 | 122.45 | 1.45 | 1.20% | 117.60 | 125.00 | 27881 | 34041 | 2.98% |
| 2026-04-08 | 116.00 | 121.00 | 9.09 | 8.12% | 115.30 | 121.20 | 30567 | 36392 | 3.27% |
| 2026-04-07 | 111.58 | 111.91 | 1.52 | 1.38% | 110.58 | 114.95 | 16268 | 18406 | 1.74% |
| 2026-04-03 | 113.00 | 110.39 | -3.12 | -2.75% | 110.00 | 114.96 | 19011 | 21312 | 2.03% |
| 2026-04-02 | 115.00 | 113.51 | -4.14 | -3.52% | 112.43 | 116.78 | 28507 | 32530 | 3.05% |
| 2026-04-01 | 113.00 | 117.65 | 6.65 | 5.99% | 113.00 | 119.00 | 41292 | 48139 | 4.41% |
| 2026-03-31 | 123.00 | 111.00 | -6.42 | -5.47% | 109.00 | 123.00 | 57905 | 66254 | 6.19% |
| 2026-03-30 | 123.00 | 117.42 | 6.42 | 5.78% | 114.62 | 125.60 | 50283 | 59438 | 5.37% |
| 2026-03-27 | 108.56 | 111.00 | 0.44 | 0.40% | 108.00 | 111.84 | 13037 | 14385 | 1.39% |
| 2026-03-26 | 113.91 | 110.56 | -3.35 | -2.94% | 110.10 | 114.27 | 13357 | 14959 | 1.43% |
| 2026-03-25 | 109.05 | 113.91 | 4.59 | 4.20% | 109.05 | 115.50 | 25609 | 28987 | 2.74% |
| 2026-03-24 | 109.90 | 109.32 | 5.07 | 4.86% | 106.00 | 110.18 | 25314 | 27419 | 2.71% |
| 2026-03-23 | 109.85 | 104.25 | -5.66 | -5.15% | 102.38 | 110.31 | 25103 | 26648 | 2.68% |
| 2026-03-20 | 112.33 | 109.91 | -2.32 | -2.07% | 109.63 | 114.88 | 16966 | 19146 | 1.81% |
| 2026-03-19 | 114.48 | 112.23 | -3.67 | -3.17% | 111.60 | 115.31 | 20002 | 22628 | 2.14% |
| 2026-03-18 | 110.11 | 115.90 | 5.79 | 5.26% | 110.11 | 116.30 | 25916 | 29702 | 2.77% |
| 2026-03-17 | 114.88 | 110.11 | -4.18 | -3.66% | 109.24 | 115.70 | 30245 | 33790 | 3.23% |