当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 112.33 | 109.91 | -2.32 | -2.07% | 109.63 | 114.88 | 16966 | 19146 | 1.81% |
| 2026-03-19 | 114.48 | 112.23 | -3.67 | -3.17% | 111.60 | 115.31 | 20002 | 22628 | 2.14% |
| 2026-03-18 | 110.11 | 115.90 | 5.79 | 5.26% | 110.11 | 116.30 | 25916 | 29702 | 2.77% |
| 2026-03-17 | 114.88 | 110.11 | -4.18 | -3.66% | 109.24 | 115.70 | 30245 | 33790 | 3.23% |
| 2026-03-16 | 117.71 | 114.29 | -2.82 | -2.41% | 112.00 | 118.46 | 33965 | 38715 | 3.63% |
| 2026-03-13 | 121.80 | 117.11 | -7.06 | -5.69% | 114.62 | 123.98 | 46365 | 54595 | 4.95% |
| 2026-03-12 | 130.00 | 124.17 | -6.03 | -4.63% | 122.00 | 131.00 | 36452 | 45584 | 3.90% |
| 2026-03-11 | 140.52 | 130.20 | -8.88 | -6.38% | 130.03 | 140.52 | 35482 | 47433 | 3.79% |
| 2026-03-10 | 130.00 | 139.08 | 10.55 | 8.21% | 128.49 | 140.00 | 38866 | 53065 | 4.15% |
| 2026-03-09 | 124.20 | 128.53 | -0.80 | -0.62% | 120.00 | 130.80 | 33273 | 41490 | 3.56% |
| 2026-03-06 | 124.58 | 129.33 | 3.23 | 2.56% | 123.50 | 130.50 | 28173 | 36080 | 3.01% |
| 2026-03-05 | 118.80 | 126.10 | 9.80 | 8.43% | 118.80 | 126.27 | 32507 | 39939 | 3.47% |
| 2026-03-04 | 120.23 | 116.30 | -4.69 | -3.88% | 115.28 | 121.82 | 33644 | 39665 | 3.60% |
| 2026-03-03 | 128.16 | 120.99 | -7.16 | -5.59% | 120.23 | 130.20 | 41224 | 51491 | 4.41% |
| 2026-03-02 | 123.46 | 128.15 | 4.15 | 3.35% | 120.06 | 130.88 | 42639 | 54155 | 4.56% |
| 2026-02-27 | 122.88 | 124.00 | 0.75 | 0.61% | 120.01 | 125.44 | 32402 | 40044 | 3.46% |
| 2026-02-26 | 118.31 | 123.25 | 8.23 | 7.16% | 116.25 | 125.80 | 46096 | 56520 | 4.93% |
| 2026-02-25 | 107.80 | 115.02 | 8.04 | 7.52% | 106.25 | 116.88 | 31461 | 35240 | 3.36% |
| 2026-02-24 | 110.00 | 106.98 | -0.97 | -0.90% | 105.80 | 112.00 | 20767 | 22269 | 2.22% |
| 2026-02-13 | 109.00 | 107.95 | -3.05 | -2.75% | 107.00 | 111.97 | 22876 | 25022 | 2.44% |
| 2026-02-12 | 108.24 | 111.00 | 4.88 | 4.60% | 107.06 | 113.88 | 28702 | 32111 | 3.07% |
| 2026-02-11 | 99.43 | 106.12 | 6.69 | 6.73% | 99.43 | 108.66 | 34401 | 36319 | 3.68% |
| 2026-02-10 | 100.37 | 99.43 | -1.31 | -1.30% | 96.62 | 100.99 | 18397 | 18153 | 1.97% |
| 2026-02-09 | 100.00 | 100.74 | 1.51 | 1.52% | 98.11 | 102.50 | 16381 | 16453 | 1.75% |
| 2026-02-06 | 97.57 | 99.23 | 0.68 | 0.69% | 95.37 | 100.45 | 19881 | 19649 | 2.12% |
| 2026-02-05 | 97.53 | 98.55 | 0.59 | 0.60% | 97.00 | 101.86 | 25344 | 25142 | 2.71% |
| 2026-02-04 | 98.15 | 97.96 | 0.62 | 0.64% | 96.03 | 98.58 | 18030 | 17588 | 1.93% |
| 2026-02-03 | 95.73 | 97.34 | 2.84 | 3.01% | 93.98 | 99.00 | 22536 | 21761 | 2.41% |
| 2026-02-02 | 97.83 | 94.50 | -4.00 | -4.06% | 93.90 | 99.55 | 30852 | 29538 | 3.34% |
| 2026-01-30 | 94.00 | 98.50 | 5.43 | 5.83% | 93.30 | 99.85 | 35133 | 34060 | 3.80% |
| 2026-01-29 | 98.26 | 93.07 | -6.08 | -6.13% | 92.88 | 99.80 | 36365 | 34765 | 3.93% |
| 2026-01-28 | 100.22 | 99.15 | 0.14 | 0.14% | 98.02 | 102.80 | 36749 | 36583 | 3.97% |
| 2026-01-27 | 92.00 | 99.01 | 6.51 | 7.04% | 91.70 | 100.79 | 63235 | 61863 | 6.89% |
| 2026-01-26 | 95.61 | 92.50 | -3.00 | -3.14% | 91.81 | 95.88 | 37318 | 34766 | 4.20% |
| 2026-01-23 | 98.00 | 95.50 | -2.26 | -2.31% | 91.00 | 98.00 | 62491 | 58735 | 7.03% |
| 2026-01-22 | 95.66 | 97.76 | 2.46 | 2.58% | 94.30 | 98.38 | 32646 | 31545 | 3.67% |
| 2026-01-21 | 92.98 | 95.30 | 2.63 | 2.84% | 91.58 | 95.44 | 26653 | 24963 | 3.00% |
| 2026-01-20 | 94.96 | 92.67 | -2.56 | -2.69% | 91.28 | 94.99 | 30983 | 28681 | 3.48% |
| 2026-01-19 | 90.37 | 95.23 | 4.93 | 5.46% | 90.37 | 97.57 | 37635 | 35487 | 4.32% |
| 2026-01-16 | 89.68 | 90.30 | 2.00 | 2.27% | 89.19 | 92.60 | 40709 | 37100 | 4.67% |
| 2026-01-15 | 85.95 | 88.30 | 1.62 | 1.87% | 85.20 | 89.66 | 35948 | 31382 | 4.12% |
| 2026-01-14 | 81.21 | 86.68 | 5.22 | 6.41% | 80.94 | 86.79 | 45409 | 38265 | 5.21% |
| 2026-01-13 | 78.86 | 81.46 | 1.76 | 2.21% | 78.32 | 82.69 | 34125 | 27532 | 3.92% |
| 2026-01-12 | 82.00 | 79.70 | -2.72 | -3.30% | 77.11 | 82.40 | 39058 | 30708 | 4.48% |
| 2026-01-09 | 82.64 | 82.42 | 0.10 | 0.12% | 81.08 | 83.20 | 20525 | 16867 | 2.35% |
| 2026-01-08 | 82.88 | 82.32 | -0.38 | -0.46% | 81.51 | 83.68 | 14332 | 11806 | 1.64% |
| 2026-01-07 | 82.20 | 83.30 | 1.10 | 1.34% | 81.80 | 84.85 | 22470 | 18784 | 2.58% |
| 2026-01-06 | 82.54 | 82.20 | -0.29 | -0.35% | 81.30 | 83.56 | 19242 | 15870 | 2.21% |
| 2026-01-05 | 79.80 | 82.49 | 3.79 | 4.82% | 78.11 | 82.67 | 25106 | 20413 | 2.88% |
| 2025-12-31 | 82.56 | 78.70 | -3.34 | -4.07% | 78.05 | 82.68 | 20561 | 16360 | 2.36% |
| 2025-12-30 | 81.12 | 82.04 | 1.17 | 1.45% | 80.51 | 82.67 | 19614 | 16037 | 2.25% |
| 2025-12-29 | 80.00 | 80.87 | 1.32 | 1.66% | 79.23 | 82.23 | 15882 | 12864 | 1.82% |
| 2025-12-26 | 82.00 | 79.55 | -1.89 | -2.32% | 79.11 | 82.00 | 15854 | 12733 | 1.82% |
| 2025-12-25 | 80.20 | 81.44 | 1.90 | 2.39% | 79.85 | 82.58 | 16115 | 13034 | 1.85% |
| 2025-12-24 | 79.80 | 79.54 | 0.13 | 0.16% | 79.00 | 80.39 | 10471 | 8346 | 1.20% |
| 2025-12-23 | 80.41 | 79.41 | -0.56 | -0.70% | 78.60 | 81.49 | 15410 | 12356 | 1.77% |
| 2025-12-22 | 79.90 | 79.97 | 0.46 | 0.58% | 79.43 | 80.96 | 8179 | 6553 | 0.94% |
| 2025-12-19 | 79.01 | 79.51 | 1.21 | 1.55% | 78.40 | 79.80 | 9251 | 7317 | 1.06% |
| 2025-12-18 | 81.32 | 78.30 | -2.61 | -3.23% | 78.01 | 81.70 | 11729 | 9358 | 1.35% |
| 2025-12-17 | 79.20 | 80.91 | 1.96 | 2.48% | 78.08 | 80.91 | 10169 | 8104 | 1.17% |
| 2025-12-16 | 83.00 | 78.95 | -3.85 | -4.65% | 78.50 | 83.00 | 19831 | 15801 | 2.28% |
| 2025-12-15 | 84.00 | 82.80 | -0.91 | -1.09% | 82.77 | 85.00 | 10345 | 8629 | 1.19% |
| 2025-12-12 | 88.30 | 83.71 | -3.67 | -4.20% | 83.49 | 88.30 | 19564 | 16561 | 2.24% |