| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 95.73 | 97.34 | 2.84 | 3.01% | 93.98 | 99.00 | 22536 | 21761 | 2.41% |
| 2026-02-02 | 97.83 | 94.50 | -4.00 | -4.06% | 93.90 | 99.55 | 30852 | 29538 | 3.34% |
| 2026-01-30 | 94.00 | 98.50 | 5.43 | 5.83% | 93.30 | 99.85 | 35133 | 34060 | 3.80% |
| 2026-01-29 | 98.26 | 93.07 | -6.08 | -6.13% | 92.88 | 99.80 | 36365 | 34765 | 3.93% |
| 2026-01-28 | 100.22 | 99.15 | 0.14 | 0.14% | 98.02 | 102.80 | 36749 | 36583 | 3.97% |
| 2026-01-27 | 92.00 | 99.01 | 6.51 | 7.04% | 91.70 | 100.79 | 63235 | 61863 | 6.89% |
| 2026-01-26 | 95.61 | 92.50 | -3.00 | -3.14% | 91.81 | 95.88 | 37318 | 34766 | 4.20% |
| 2026-01-23 | 98.00 | 95.50 | -2.26 | -2.31% | 91.00 | 98.00 | 62491 | 58735 | 7.03% |
| 2026-01-22 | 95.66 | 97.76 | 2.46 | 2.58% | 94.30 | 98.38 | 32646 | 31545 | 3.67% |
| 2026-01-21 | 92.98 | 95.30 | 2.63 | 2.84% | 91.58 | 95.44 | 26653 | 24963 | 3.00% |
| 2026-01-20 | 94.96 | 92.67 | -2.56 | -2.69% | 91.28 | 94.99 | 30983 | 28681 | 3.48% |
| 2026-01-19 | 90.37 | 95.23 | 4.93 | 5.46% | 90.37 | 97.57 | 37635 | 35487 | 4.32% |
| 2026-01-16 | 89.68 | 90.30 | 2.00 | 2.27% | 89.19 | 92.60 | 40709 | 37100 | 4.67% |
| 2026-01-15 | 85.95 | 88.30 | 1.62 | 1.87% | 85.20 | 89.66 | 35948 | 31382 | 4.12% |
| 2026-01-14 | 81.21 | 86.68 | 5.22 | 6.41% | 80.94 | 86.79 | 45409 | 38265 | 5.21% |
| 2026-01-13 | 78.86 | 81.46 | 1.76 | 2.21% | 78.32 | 82.69 | 34125 | 27532 | 3.92% |
| 2026-01-12 | 82.00 | 79.70 | -2.72 | -3.30% | 77.11 | 82.40 | 39058 | 30708 | 4.48% |
| 2026-01-09 | 82.64 | 82.42 | 0.10 | 0.12% | 81.08 | 83.20 | 20525 | 16867 | 2.35% |
| 2026-01-08 | 82.88 | 82.32 | -0.38 | -0.46% | 81.51 | 83.68 | 14332 | 11806 | 1.64% |
| 2026-01-07 | 82.20 | 83.30 | 1.10 | 1.34% | 81.80 | 84.85 | 22470 | 18784 | 2.58% |
| 2026-01-06 | 82.54 | 82.20 | -0.29 | -0.35% | 81.30 | 83.56 | 19242 | 15870 | 2.21% |
| 2026-01-05 | 79.80 | 82.49 | 3.79 | 4.82% | 78.11 | 82.67 | 25106 | 20413 | 2.88% |
| 2025-12-31 | 82.56 | 78.70 | -3.34 | -4.07% | 78.05 | 82.68 | 20561 | 16360 | 2.36% |
| 2025-12-30 | 81.12 | 82.04 | 1.17 | 1.45% | 80.51 | 82.67 | 19614 | 16037 | 2.25% |
| 2025-12-29 | 80.00 | 80.87 | 1.32 | 1.66% | 79.23 | 82.23 | 15882 | 12864 | 1.82% |
| 2025-12-26 | 82.00 | 79.55 | -1.89 | -2.32% | 79.11 | 82.00 | 15854 | 12733 | 1.82% |
| 2025-12-25 | 80.20 | 81.44 | 1.90 | 2.39% | 79.85 | 82.58 | 16115 | 13034 | 1.85% |
| 2025-12-24 | 79.80 | 79.54 | 0.13 | 0.16% | 79.00 | 80.39 | 10471 | 8346 | 1.20% |
| 2025-12-23 | 80.41 | 79.41 | -0.56 | -0.70% | 78.60 | 81.49 | 15410 | 12356 | 1.77% |
| 2025-12-22 | 79.90 | 79.97 | 0.46 | 0.58% | 79.43 | 80.96 | 8179 | 6553 | 0.94% |
| 2025-12-19 | 79.01 | 79.51 | 1.21 | 1.55% | 78.40 | 79.80 | 9251 | 7317 | 1.06% |
| 2025-12-18 | 81.32 | 78.30 | -2.61 | -3.23% | 78.01 | 81.70 | 11729 | 9358 | 1.35% |
| 2025-12-17 | 79.20 | 80.91 | 1.96 | 2.48% | 78.08 | 80.91 | 10169 | 8104 | 1.17% |
| 2025-12-16 | 83.00 | 78.95 | -3.85 | -4.65% | 78.50 | 83.00 | 19831 | 15801 | 2.28% |
| 2025-12-15 | 84.00 | 82.80 | -0.91 | -1.09% | 82.77 | 85.00 | 10345 | 8629 | 1.19% |
| 2025-12-12 | 88.30 | 83.71 | -3.67 | -4.20% | 83.49 | 88.30 | 19564 | 16561 | 2.24% |
| 2025-12-11 | 90.00 | 87.38 | 0.08 | 0.09% | 86.71 | 90.00 | 16022 | 14049 | 1.84% |
| 2025-12-10 | 87.14 | 87.30 | 0.90 | 1.04% | 84.00 | 88.20 | 16981 | 14636 | 1.95% |
| 2025-12-09 | 86.89 | 86.40 | -0.16 | -0.18% | 86.03 | 88.22 | 14128 | 12256 | 1.62% |
| 2025-12-08 | 86.00 | 86.56 | 2.54 | 3.02% | 84.30 | 87.30 | 14894 | 12854 | 1.71% |
| 2025-12-05 | 79.78 | 84.02 | 4.87 | 6.15% | 79.00 | 84.78 | 23233 | 19232 | 2.67% |
| 2025-12-04 | 80.37 | 79.15 | -0.68 | -0.85% | 78.91 | 80.97 | 7137 | 5703 | 0.82% |
| 2025-12-03 | 79.00 | 79.83 | 0.70 | 0.88% | 78.85 | 80.49 | 6983 | 5556 | 0.80% |
| 2025-12-02 | 81.00 | 79.13 | -1.23 | -1.53% | 78.50 | 81.00 | 8846 | 6992 | 1.01% |
| 2025-12-01 | 82.12 | 80.36 | -0.89 | -1.10% | 80.20 | 82.16 | 9773 | 7906 | 1.12% |
| 2025-11-28 | 81.55 | 81.25 | 1.15 | 1.44% | 78.30 | 82.00 | 14019 | 11276 | 1.61% |
| 2025-11-27 | 78.25 | 80.10 | 1.69 | 2.16% | 78.25 | 83.00 | 19072 | 15404 | 2.19% |
| 2025-11-26 | 76.70 | 78.41 | 3.11 | 4.13% | 75.40 | 79.52 | 14863 | 11622 | 1.71% |
| 2025-11-25 | 75.43 | 75.30 | 1.27 | 1.72% | 74.52 | 76.50 | 14539 | 11010 | 1.67% |
| 2025-11-24 | 75.87 | 74.03 | -0.98 | -1.31% | 72.53 | 75.87 | 14851 | 10955 | 1.70% |
| 2025-11-21 | 78.10 | 75.01 | -2.56 | -3.30% | 73.48 | 78.14 | 14809 | 11130 | 1.70% |
| 2025-11-20 | 80.60 | 77.57 | -3.16 | -3.91% | 77.33 | 82.00 | 11586 | 9107 | 1.33% |
| 2025-11-19 | 83.28 | 80.73 | -2.33 | -2.81% | 79.35 | 84.29 | 12341 | 9970 | 1.42% |
| 2025-11-18 | 81.50 | 83.06 | 0.69 | 0.84% | 81.30 | 85.10 | 12317 | 10314 | 1.41% |
| 2025-11-17 | 79.80 | 82.37 | 2.27 | 2.83% | 78.60 | 82.49 | 16206 | 13087 | 1.86% |
| 2025-11-14 | 83.57 | 80.10 | -3.49 | -4.18% | 80.00 | 83.57 | 13799 | 11222 | 1.58% |
| 2025-11-13 | 84.31 | 83.59 | -1.57 | -1.84% | 82.68 | 84.97 | 11520 | 9648 | 1.32% |
| 2025-11-12 | 82.20 | 85.16 | 2.52 | 3.05% | 80.09 | 85.17 | 21014 | 17677 | 2.41% |
| 2025-11-11 | 81.01 | 82.64 | 1.74 | 2.15% | 80.08 | 85.58 | 20107 | 16699 | 2.31% |
| 2025-11-10 | 78.73 | 80.90 | 1.95 | 2.47% | 78.73 | 81.48 | 15458 | 12437 | 1.77% |
| 2025-11-07 | 81.50 | 78.95 | -2.55 | -3.13% | 78.06 | 81.50 | 21952 | 17411 | 2.52% |
| 2025-11-06 | 81.32 | 81.50 | 0.49 | 0.60% | 80.16 | 82.30 | 19698 | 15973 | 2.26% |
| 2025-11-05 | 81.00 | 81.01 | -1.19 | -1.45% | 79.95 | 82.38 | 13706 | 11118 | 1.57% |
| 2025-11-04 | 84.80 | 82.20 | -2.10 | -2.49% | 81.40 | 86.10 | 15191 | 12624 | 1.74% |
| 2025-11-03 | 83.71 | 84.30 | 0.00 | 0.00% | 82.88 | 84.40 | 17996 | 15047 | 2.06% |
| 2025-10-31 | 89.00 | 84.30 | -5.41 | -6.03% | 82.10 | 89.00 | 40996 | 34810 | 4.70% |
| 2025-10-30 | 88.13 | 89.71 | 1.58 | 1.79% | 88.13 | 94.37 | 38615 | 35157 | 4.43% |
| 2025-10-29 | 84.65 | 88.13 | 3.37 | 3.98% | 82.95 | 89.38 | 26284 | 22824 | 3.02% |
| 2025-10-28 | 82.71 | 84.76 | 1.78 | 2.15% | 82.05 | 85.60 | 27193 | 22889 | 3.12% |
| 2025-10-27 | 76.98 | 82.98 | 5.50 | 7.10% | 76.98 | 83.98 | 42025 | 34368 | 4.82% |