当前时间：2026-05-07 05:19:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 142.29 | 141.00 | -1.24 | -0.87% | 138.91 | 143.70 | 47709 | 67179 | 5.10% |
| 2026-04-30 | 141.03 | 142.24 | 1.25 | 0.89% | 139.59 | 144.50 | 50403 | 71790 | 5.39% |
| 2026-04-29 | 122.00 | 140.99 | 20.73 | 17.24% | 121.66 | 143.00 | 93834 | 126802 | 10.03% |
| 2026-04-28 | 118.50 | 120.26 | 2.31 | 1.96% | 115.52 | 122.50 | 35292 | 42324 | 3.77% |
| 2026-04-27 | 119.06 | 117.95 | -1.25 | -1.05% | 114.85 | 120.98 | 37597 | 44435 | 4.02% |
| 2026-04-24 | 122.55 | 119.20 | 1.26 | 1.07% | 119.00 | 126.69 | 46350 | 56894 | 4.95% |
| 2026-04-23 | 122.53 | 117.94 | -4.74 | -3.86% | 116.30 | 124.11 | 29703 | 35378 | 3.17% |
| 2026-04-22 | 123.02 | 122.68 | 0.38 | 0.31% | 121.09 | 127.20 | 33299 | 41021 | 3.56% |
| 2026-04-21 | 121.75 | 122.30 | 0.01 | 0.01% | 120.05 | 123.49 | 18834 | 22905 | 2.01% |
| 2026-04-20 | 127.58 | 122.29 | -6.32 | -4.91% | 120.16 | 128.00 | 40994 | 50144 | 4.38% |
| 2026-04-17 | 125.85 | 128.61 | 2.71 | 2.15% | 123.20 | 130.88 | 35869 | 45961 | 3.83% |
| 2026-04-16 | 121.11 | 125.90 | 4.81 | 3.97% | 121.11 | 127.50 | 30734 | 38246 | 3.28% |
| 2026-04-15 | 124.00 | 121.09 | -1.53 | -1.25% | 120.46 | 126.12 | 25269 | 31179 | 2.70% |
| 2026-04-14 | 120.50 | 122.62 | 2.67 | 2.23% | 118.00 | 125.50 | 34735 | 42463 | 3.71% |
| 2026-04-13 | 119.99 | 119.95 | -1.61 | -1.32% | 119.00 | 122.48 | 19995 | 24056 | 2.14% |
| 2026-04-10 | 123.75 | 121.56 | -0.89 | -0.73% | 118.88 | 125.09 | 29258 | 35778 | 3.13% |
| 2026-04-09 | 119.50 | 122.45 | 1.45 | 1.20% | 117.60 | 125.00 | 27881 | 34041 | 2.98% |
| 2026-04-08 | 116.00 | 121.00 | 9.09 | 8.12% | 115.30 | 121.20 | 30567 | 36392 | 3.27% |
| 2026-04-07 | 111.58 | 111.91 | 1.52 | 1.38% | 110.58 | 114.95 | 16268 | 18406 | 1.74% |
| 2026-04-03 | 113.00 | 110.39 | -3.12 | -2.75% | 110.00 | 114.96 | 19011 | 21312 | 2.03% |
| 2026-04-02 | 115.00 | 113.51 | -4.14 | -3.52% | 112.43 | 116.78 | 28507 | 32530 | 3.05% |
| 2026-04-01 | 113.00 | 117.65 | 6.65 | 5.99% | 113.00 | 119.00 | 41292 | 48139 | 4.41% |
| 2026-03-31 | 123.00 | 111.00 | -6.42 | -5.47% | 109.00 | 123.00 | 57905 | 66254 | 6.19% |
| 2026-03-30 | 123.00 | 117.42 | 6.42 | 5.78% | 114.62 | 125.60 | 50283 | 59438 | 5.37% |
| 2026-03-27 | 108.56 | 111.00 | 0.44 | 0.40% | 108.00 | 111.84 | 13037 | 14385 | 1.39% |
| 2026-03-26 | 113.91 | 110.56 | -3.35 | -2.94% | 110.10 | 114.27 | 13357 | 14959 | 1.43% |
| 2026-03-25 | 109.05 | 113.91 | 4.59 | 4.20% | 109.05 | 115.50 | 25609 | 28987 | 2.74% |
| 2026-03-24 | 109.90 | 109.32 | 5.07 | 4.86% | 106.00 | 110.18 | 25314 | 27419 | 2.71% |
| 2026-03-23 | 109.85 | 104.25 | -5.66 | -5.15% | 102.38 | 110.31 | 25103 | 26648 | 2.68% |
| 2026-03-20 | 112.33 | 109.91 | -2.32 | -2.07% | 109.63 | 114.88 | 16966 | 19146 | 1.81% |
| 2026-03-19 | 114.48 | 112.23 | -3.67 | -3.17% | 111.60 | 115.31 | 20002 | 22628 | 2.14% |
| 2026-03-18 | 110.11 | 115.90 | 5.79 | 5.26% | 110.11 | 116.30 | 25916 | 29702 | 2.77% |
| 2026-03-17 | 114.88 | 110.11 | -4.18 | -3.66% | 109.24 | 115.70 | 30245 | 33790 | 3.23% |
| 2026-03-16 | 117.71 | 114.29 | -2.82 | -2.41% | 112.00 | 118.46 | 33965 | 38715 | 3.63% |
| 2026-03-13 | 121.80 | 117.11 | -7.06 | -5.69% | 114.62 | 123.98 | 46365 | 54595 | 4.95% |
| 2026-03-12 | 130.00 | 124.17 | -6.03 | -4.63% | 122.00 | 131.00 | 36452 | 45584 | 3.90% |
| 2026-03-11 | 140.52 | 130.20 | -8.88 | -6.38% | 130.03 | 140.52 | 35482 | 47433 | 3.79% |
| 2026-03-10 | 130.00 | 139.08 | 10.55 | 8.21% | 128.49 | 140.00 | 38866 | 53065 | 4.15% |
| 2026-03-09 | 124.20 | 128.53 | -0.80 | -0.62% | 120.00 | 130.80 | 33273 | 41490 | 3.56% |
| 2026-03-06 | 124.58 | 129.33 | 3.23 | 2.56% | 123.50 | 130.50 | 28173 | 36080 | 3.01% |
| 2026-03-05 | 118.80 | 126.10 | 9.80 | 8.43% | 118.80 | 126.27 | 32507 | 39939 | 3.47% |
| 2026-03-04 | 120.23 | 116.30 | -4.69 | -3.88% | 115.28 | 121.82 | 33644 | 39665 | 3.60% |
| 2026-03-03 | 128.16 | 120.99 | -7.16 | -5.59% | 120.23 | 130.20 | 41224 | 51491 | 4.41% |
| 2026-03-02 | 123.46 | 128.15 | 4.15 | 3.35% | 120.06 | 130.88 | 42639 | 54155 | 4.56% |
| 2026-02-27 | 122.88 | 124.00 | 0.75 | 0.61% | 120.01 | 125.44 | 32402 | 40044 | 3.46% |
| 2026-02-26 | 118.31 | 123.25 | 8.23 | 7.16% | 116.25 | 125.80 | 46096 | 56520 | 4.93% |
| 2026-02-25 | 107.80 | 115.02 | 8.04 | 7.52% | 106.25 | 116.88 | 31461 | 35240 | 3.36% |
| 2026-02-24 | 110.00 | 106.98 | -0.97 | -0.90% | 105.80 | 112.00 | 20767 | 22269 | 2.22% |
| 2026-02-13 | 109.00 | 107.95 | -3.05 | -2.75% | 107.00 | 111.97 | 22876 | 25022 | 2.44% |
| 2026-02-12 | 108.24 | 111.00 | 4.88 | 4.60% | 107.06 | 113.88 | 28702 | 32111 | 3.07% |
| 2026-02-11 | 99.43 | 106.12 | 6.69 | 6.73% | 99.43 | 108.66 | 34401 | 36319 | 3.68% |
| 2026-02-10 | 100.37 | 99.43 | -1.31 | -1.30% | 96.62 | 100.99 | 18397 | 18153 | 1.97% |
| 2026-02-09 | 100.00 | 100.74 | 1.51 | 1.52% | 98.11 | 102.50 | 16381 | 16453 | 1.75% |
| 2026-02-06 | 97.57 | 99.23 | 0.68 | 0.69% | 95.37 | 100.45 | 19881 | 19649 | 2.12% |
| 2026-02-05 | 97.53 | 98.55 | 0.59 | 0.60% | 97.00 | 101.86 | 25344 | 25142 | 2.71% |
| 2026-02-04 | 98.15 | 97.96 | 0.62 | 0.64% | 96.03 | 98.58 | 18030 | 17588 | 1.93% |
| 2026-02-03 | 95.73 | 97.34 | 2.84 | 3.01% | 93.98 | 99.00 | 22536 | 21761 | 2.41% |
| 2026-02-02 | 97.83 | 94.50 | -4.00 | -4.06% | 93.90 | 99.55 | 30852 | 29538 | 3.34% |
| 2026-01-30 | 94.00 | 98.50 | 5.43 | 5.83% | 93.30 | 99.85 | 35133 | 34060 | 3.80% |
| 2026-01-29 | 98.26 | 93.07 | -6.08 | -6.13% | 92.88 | 99.80 | 36365 | 34765 | 3.93% |
| 2026-01-28 | 100.22 | 99.15 | 0.14 | 0.14% | 98.02 | 102.80 | 36749 | 36583 | 3.97% |
| 2026-01-27 | 92.00 | 99.01 | 6.51 | 7.04% | 91.70 | 100.79 | 63235 | 61863 | 6.89% |