当前时间：2026-05-06 15:57:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 126.00 | 124.18 | -1.14 | -0.91% | 123.30 | 126.75 | 310333 | 387494 | 7.38% |
| 2026-04-29 | 125.00 | 125.32 | 1.30 | 1.05% | 120.86 | 126.89 | 375996 | 469275 | 8.94% |
| 2026-04-28 | 122.76 | 124.02 | 1.54 | 1.26% | 121.61 | 129.00 | 297930 | 371636 | 7.08% |
| 2026-04-27 | 120.93 | 122.48 | 2.68 | 2.24% | 120.60 | 123.45 | 213449 | 260951 | 5.08% |
| 2026-04-24 | 120.50 | 119.80 | 0.46 | 0.39% | 117.08 | 121.98 | 217484 | 259881 | 5.17% |
| 2026-04-23 | 127.00 | 119.34 | -4.55 | -3.67% | 118.50 | 127.88 | 258520 | 314986 | 6.15% |
| 2026-04-22 | 119.00 | 123.89 | 3.63 | 3.02% | 118.83 | 124.95 | 232442 | 285513 | 5.53% |
| 2026-04-21 | 120.14 | 120.26 | -0.78 | -0.64% | 117.17 | 121.81 | 188580 | 225736 | 4.48% |
| 2026-04-20 | 118.00 | 121.04 | 4.25 | 3.64% | 117.98 | 124.90 | 356257 | 433526 | 8.47% |
| 2026-04-17 | 115.00 | 116.79 | 0.69 | 0.59% | 114.50 | 117.45 | 189069 | 219938 | 4.50% |
| 2026-04-16 | 111.66 | 116.10 | 3.66 | 3.26% | 111.12 | 117.22 | 224413 | 258876 | 5.34% |
| 2026-04-15 | 117.27 | 112.44 | -3.90 | -3.35% | 111.60 | 118.00 | 217513 | 249151 | 5.17% |
| 2026-04-14 | 114.00 | 116.34 | 4.15 | 3.70% | 113.40 | 118.63 | 282849 | 329168 | 6.73% |
| 2026-04-13 | 109.56 | 112.19 | 0.63 | 0.56% | 109.50 | 114.55 | 176442 | 198399 | 4.20% |
| 2026-04-10 | 111.00 | 111.56 | 2.07 | 1.89% | 110.92 | 113.20 | 214064 | 239893 | 5.09% |
| 2026-04-09 | 109.00 | 109.49 | -3.23 | -2.87% | 108.49 | 111.28 | 189579 | 207841 | 4.51% |
| 2026-04-08 | 108.00 | 112.72 | 8.16 | 7.80% | 107.19 | 112.85 | 253014 | 277185 | 6.02% |
| 2026-04-07 | 106.68 | 104.56 | -0.14 | -0.13% | 104.22 | 107.30 | 107112 | 113252 | 2.55% |
| 2026-04-03 | 108.00 | 104.70 | -1.42 | -1.34% | 104.38 | 108.76 | 117511 | 124160 | 2.79% |
| 2026-04-02 | 109.01 | 106.12 | -2.07 | -1.91% | 105.56 | 111.00 | 153705 | 166126 | 3.65% |
| 2026-04-01 | 109.17 | 108.19 | 3.89 | 3.73% | 106.97 | 109.75 | 182502 | 197858 | 4.34% |
| 2026-03-31 | 108.88 | 104.30 | -6.15 | -5.57% | 103.76 | 110.00 | 209940 | 222089 | 4.99% |
| 2026-03-30 | 109.24 | 110.45 | -0.68 | -0.61% | 107.77 | 110.96 | 141068 | 154410 | 3.35% |
| 2026-03-27 | 107.47 | 111.13 | 1.37 | 1.25% | 105.94 | 114.10 | 222095 | 244183 | 5.28% |
| 2026-03-26 | 111.36 | 109.76 | -4.66 | -4.07% | 108.73 | 112.30 | 208946 | 230330 | 4.97% |
| 2026-03-25 | 112.68 | 114.42 | 2.90 | 2.60% | 111.63 | 116.85 | 221483 | 253747 | 5.27% |
| 2026-03-24 | 112.90 | 111.52 | 0.52 | 0.47% | 105.15 | 113.00 | 227179 | 245989 | 5.40% |
| 2026-03-23 | 117.65 | 111.00 | -8.80 | -7.35% | 110.50 | 117.88 | 271421 | 309049 | 6.45% |
| 2026-03-20 | 122.12 | 119.80 | -2.12 | -1.74% | 118.22 | 126.50 | 295149 | 360843 | 7.02% |
| 2026-03-19 | 127.98 | 121.92 | -8.71 | -6.67% | 120.38 | 128.80 | 412167 | 508048 | 9.80% |
| 2026-03-18 | 128.10 | 130.63 | 6.27 | 5.04% | 127.12 | 133.68 | 366015 | 478871 | 8.70% |
| 2026-03-17 | 128.95 | 124.36 | -5.54 | -4.26% | 123.83 | 131.56 | 302156 | 384913 | 7.18% |
| 2026-03-16 | 122.51 | 129.90 | 10.75 | 9.02% | 121.80 | 129.95 | 474794 | 596987 | 11.29% |
| 2026-03-13 | 118.00 | 119.15 | -0.65 | -0.54% | 117.22 | 123.39 | 167860 | 201982 | 3.99% |
| 2026-03-12 | 120.40 | 119.80 | -1.20 | -0.99% | 118.08 | 121.79 | 197634 | 236740 | 4.70% |
| 2026-03-11 | 124.00 | 121.00 | -3.50 | -2.81% | 120.60 | 125.15 | 224432 | 275026 | 5.34% |
| 2026-03-10 | 122.50 | 124.50 | 5.22 | 4.38% | 120.69 | 125.50 | 290139 | 357814 | 6.90% |
| 2026-03-09 | 117.41 | 119.28 | -5.25 | -4.22% | 115.02 | 120.48 | 260225 | 304385 | 6.19% |
| 2026-03-06 | 121.63 | 124.53 | 1.53 | 1.24% | 121.26 | 125.90 | 207481 | 257403 | 4.93% |
| 2026-03-05 | 124.07 | 123.00 | 3.00 | 2.50% | 121.87 | 127.00 | 286402 | 357147 | 6.81% |
| 2026-03-04 | 120.04 | 120.00 | 1.62 | 1.37% | 119.26 | 125.38 | 269668 | 330104 | 6.41% |
| 2026-03-03 | 129.50 | 118.38 | -10.42 | -8.09% | 118.04 | 129.79 | 281985 | 342767 | 6.70% |
| 2026-03-02 | 130.00 | 128.80 | -4.40 | -3.30% | 128.58 | 134.17 | 196053 | 255842 | 4.66% |
| 2026-02-27 | 135.60 | 133.20 | -5.41 | -3.90% | 129.60 | 135.60 | 213238 | 282129 | 5.07% |
| 2026-02-26 | 142.00 | 138.61 | -1.85 | -1.32% | 136.66 | 144.50 | 233036 | 324342 | 5.54% |
| 2026-02-25 | 134.89 | 140.46 | 3.78 | 2.77% | 132.50 | 141.50 | 314973 | 434800 | 7.49% |
| 2026-02-24 | 124.30 | 136.68 | 14.85 | 12.19% | 124.10 | 139.88 | 435879 | 578651 | 10.36% |
| 2026-02-13 | 122.46 | 121.83 | -1.61 | -1.30% | 121.81 | 125.50 | 178368 | 220555 | 4.24% |
| 2026-02-12 | 122.16 | 123.44 | 2.74 | 2.27% | 120.80 | 125.54 | 234791 | 288858 | 5.58% |
| 2026-02-11 | 120.50 | 120.70 | -1.49 | -1.22% | 119.15 | 122.22 | 132935 | 160332 | 3.16% |
| 2026-02-10 | 125.05 | 122.19 | -3.29 | -2.62% | 121.68 | 126.90 | 178253 | 219145 | 4.24% |
| 2026-02-09 | 126.98 | 125.48 | 1.85 | 1.50% | 123.42 | 127.24 | 183910 | 230817 | 4.37% |
| 2026-02-06 | 126.60 | 123.63 | -4.70 | -3.66% | 123.41 | 126.98 | 164435 | 205440 | 3.91% |
| 2026-02-05 | 127.45 | 128.33 | -3.82 | -2.89% | 125.00 | 129.74 | 180231 | 229528 | 4.29% |
| 2026-02-04 | 131.33 | 132.15 | -1.58 | -1.18% | 126.01 | 132.52 | 259572 | 334480 | 6.17% |
| 2026-02-03 | 134.18 | 133.73 | 5.84 | 4.57% | 131.14 | 136.43 | 275965 | 368853 | 6.56% |
| 2026-02-02 | 138.05 | 127.89 | -15.91 | -11.06% | 127.20 | 139.00 | 358968 | 474883 | 8.54% |
| 2026-01-30 | 138.10 | 143.80 | 6.53 | 4.76% | 138.10 | 148.08 | 391695 | 561952 | 9.31% |
| 2026-01-29 | 148.68 | 137.27 | -10.23 | -6.94% | 136.70 | 150.00 | 441626 | 623448 | 10.50% |
| 2026-01-28 | 140.00 | 147.50 | 8.15 | 5.85% | 139.20 | 151.98 | 428023 | 629398 | 10.18% |
| 2026-01-27 | 128.69 | 139.35 | 8.74 | 6.69% | 127.00 | 142.18 | 415585 | 563828 | 9.88% |
| 2026-01-26 | 129.24 | 130.61 | 2.06 | 1.60% | 127.40 | 134.88 | 278031 | 363798 | 6.61% |