| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 134.18 | 133.73 | 5.84 | 4.57% | 131.14 | 136.43 | 275965 | 368853 | 6.56% |
| 2026-02-02 | 138.05 | 127.89 | -15.91 | -11.06% | 127.20 | 139.00 | 358968 | 474883 | 8.54% |
| 2026-01-30 | 138.10 | 143.80 | 6.53 | 4.76% | 138.10 | 148.08 | 391695 | 561952 | 9.31% |
| 2026-01-29 | 148.68 | 137.27 | -10.23 | -6.94% | 136.70 | 150.00 | 441626 | 623448 | 10.50% |
| 2026-01-28 | 140.00 | 147.50 | 8.15 | 5.85% | 139.20 | 151.98 | 428023 | 629398 | 10.18% |
| 2026-01-27 | 128.69 | 139.35 | 8.74 | 6.69% | 127.00 | 142.18 | 415585 | 563828 | 9.88% |
| 2026-01-26 | 129.24 | 130.61 | 2.06 | 1.60% | 127.40 | 134.88 | 278031 | 363798 | 6.61% |
| 2026-01-23 | 130.00 | 128.55 | -4.26 | -3.21% | 126.73 | 135.88 | 296799 | 385257 | 7.06% |
| 2026-01-22 | 135.60 | 132.81 | 1.89 | 1.44% | 130.00 | 139.97 | 371556 | 497876 | 8.83% |
| 2026-01-21 | 128.00 | 130.92 | 2.92 | 2.28% | 126.58 | 135.50 | 402591 | 529203 | 9.57% |
| 2026-01-20 | 123.80 | 128.00 | 2.42 | 1.93% | 123.35 | 135.30 | 388381 | 503318 | 9.23% |
| 2026-01-19 | 125.07 | 125.58 | 1.78 | 1.44% | 122.50 | 130.00 | 363733 | 459991 | 8.65% |
| 2026-01-16 | 120.00 | 123.80 | 6.38 | 5.43% | 117.51 | 126.31 | 434552 | 532008 | 10.33% |
| 2026-01-15 | 113.00 | 117.42 | 2.29 | 1.99% | 112.90 | 119.00 | 283816 | 330897 | 6.75% |
| 2026-01-14 | 117.38 | 115.13 | -0.83 | -0.72% | 113.86 | 121.19 | 395688 | 466156 | 9.41% |
| 2026-01-13 | 118.97 | 115.96 | -3.01 | -2.53% | 113.68 | 120.45 | 329240 | 382664 | 7.83% |
| 2026-01-12 | 120.20 | 118.97 | 1.22 | 1.04% | 116.30 | 121.46 | 380994 | 453038 | 9.06% |
| 2026-01-09 | 121.00 | 117.75 | -3.27 | -2.70% | 116.67 | 121.02 | 348329 | 411360 | 8.28% |
| 2026-01-08 | 124.32 | 121.02 | -2.99 | -2.41% | 120.60 | 126.80 | 335175 | 411375 | 7.97% |
| 2026-01-07 | 131.00 | 124.01 | -1.15 | -0.92% | 122.30 | 133.00 | 551761 | 702038 | 13.12% |
| 2026-01-06 | 114.17 | 125.16 | 9.47 | 8.19% | 113.08 | 127.99 | 573245 | 690318 | 13.63% |
| 2026-01-05 | 109.09 | 115.69 | 9.65 | 9.10% | 109.04 | 115.97 | 402461 | 454955 | 9.57% |
| 2025-12-31 | 114.63 | 106.04 | -6.35 | -5.65% | 105.71 | 114.80 | 298716 | 321052 | 7.10% |
| 2025-12-30 | 112.04 | 112.39 | 1.41 | 1.27% | 107.56 | 113.60 | 349126 | 386736 | 8.30% |
| 2025-12-29 | 110.87 | 110.98 | -0.40 | -0.36% | 109.88 | 116.23 | 283744 | 317909 | 6.75% |
| 2025-12-26 | 116.00 | 111.38 | -2.68 | -2.35% | 110.20 | 117.99 | 415113 | 470348 | 9.87% |
| 2025-12-25 | 112.00 | 114.06 | 6.87 | 6.41% | 108.60 | 116.00 | 513645 | 578208 | 12.21% |
| 2025-12-24 | 102.00 | 107.19 | 7.99 | 8.05% | 102.00 | 112.22 | 548868 | 585506 | 13.05% |
| 2025-12-23 | 93.55 | 99.20 | 5.10 | 5.42% | 93.55 | 101.37 | 411999 | 405339 | 9.80% |
| 2025-12-22 | 91.06 | 94.10 | 3.94 | 4.37% | 91.06 | 95.60 | 277320 | 261987 | 6.59% |
| 2025-12-19 | 95.00 | 90.16 | -3.66 | -3.90% | 90.10 | 95.85 | 258305 | 236868 | 6.14% |
| 2025-12-18 | 93.47 | 93.82 | 0.45 | 0.48% | 93.22 | 96.78 | 228122 | 216502 | 5.42% |
| 2025-12-17 | 91.04 | 93.37 | 2.32 | 2.55% | 89.33 | 93.70 | 192814 | 177004 | 4.58% |
| 2025-12-16 | 92.69 | 91.05 | -2.19 | -2.35% | 90.82 | 96.59 | 190968 | 177364 | 4.54% |
| 2025-12-15 | 97.55 | 93.24 | -5.01 | -5.10% | 93.00 | 98.00 | 227450 | 214127 | 5.41% |
| 2025-12-12 | 93.76 | 98.25 | 4.63 | 4.95% | 91.99 | 101.03 | 350665 | 340186 | 8.34% |
| 2025-12-11 | 98.30 | 93.62 | -4.33 | -4.42% | 93.60 | 99.00 | 255558 | 242972 | 6.08% |
| 2025-12-10 | 97.30 | 97.95 | 0.89 | 0.92% | 95.51 | 99.84 | 282209 | 274369 | 6.71% |
| 2025-12-09 | 92.10 | 97.06 | 3.21 | 3.42% | 92.08 | 100.88 | 454142 | 443627 | 10.80% |
| 2025-12-08 | 91.43 | 93.85 | 2.42 | 2.65% | 91.00 | 94.39 | 324928 | 301676 | 7.73% |
| 2025-12-05 | 92.94 | 91.43 | -0.95 | -1.03% | 90.00 | 93.50 | 186745 | 170847 | 4.44% |
| 2025-12-04 | 90.51 | 92.38 | -0.60 | -0.65% | 90.35 | 92.97 | 218279 | 200141 | 5.19% |
| 2025-12-03 | 94.30 | 92.98 | 1.35 | 1.47% | 92.26 | 95.31 | 323976 | 302364 | 7.70% |
| 2025-12-02 | 96.14 | 91.63 | -3.65 | -3.83% | 91.38 | 96.14 | 483399 | 450685 | 11.49% |
| 2025-12-01 | 80.64 | 95.28 | 15.88 | 20.00% | 80.64 | 95.28 | 709227 | 629750 | 16.86% |
| 2025-11-28 | 77.71 | 79.40 | 1.39 | 1.78% | 77.35 | 79.50 | 137764 | 108227 | 3.28% |
| 2025-11-27 | 78.78 | 78.01 | -0.77 | -0.98% | 78.00 | 80.86 | 152537 | 121217 | 3.63% |
| 2025-11-26 | 78.26 | 78.78 | -0.29 | -0.37% | 77.90 | 79.99 | 134644 | 106473 | 3.20% |
| 2025-11-25 | 79.25 | 79.07 | 1.67 | 2.16% | 78.72 | 80.81 | 180994 | 144048 | 4.30% |
| 2025-11-24 | 77.89 | 77.40 | -0.18 | -0.23% | 76.50 | 78.39 | 151029 | 117045 | 3.59% |
| 2025-11-21 | 81.29 | 77.58 | -7.67 | -9.00% | 77.57 | 82.75 | 284319 | 226384 | 6.76% |
| 2025-11-20 | 88.99 | 85.25 | -2.01 | -2.30% | 84.13 | 89.28 | 227846 | 194986 | 5.42% |
| 2025-11-19 | 90.01 | 87.26 | -3.21 | -3.55% | 86.50 | 90.95 | 229329 | 202947 | 5.45% |
| 2025-11-18 | 93.12 | 90.47 | -3.48 | -3.70% | 90.08 | 93.94 | 235051 | 215173 | 5.59% |
| 2025-11-17 | 92.18 | 93.95 | 1.79 | 1.94% | 92.18 | 97.50 | 365327 | 346591 | 8.69% |
| 2025-11-14 | 92.00 | 92.16 | -3.97 | -4.13% | 88.01 | 94.25 | 516686 | 469045 | 12.29% |
| 2025-11-13 | 92.45 | 96.13 | 3.92 | 4.25% | 92.39 | 98.30 | 444196 | 427205 | 10.56% |
| 2025-11-12 | 93.30 | 92.21 | -1.54 | -1.64% | 91.08 | 96.26 | 308048 | 287203 | 7.32% |
| 2025-11-11 | 95.56 | 93.75 | -1.81 | -1.89% | 93.11 | 97.46 | 377188 | 359493 | 8.97% |
| 2025-11-10 | 88.61 | 95.56 | 8.86 | 10.22% | 88.60 | 102.00 | 645115 | 615964 | 15.34% |
| 2025-11-07 | 86.00 | 86.70 | -1.09 | -1.24% | 84.45 | 87.95 | 217331 | 187266 | 5.17% |
| 2025-11-06 | 90.10 | 87.79 | -0.53 | -0.60% | 87.00 | 90.50 | 247732 | 219080 | 5.89% |
| 2025-11-05 | 86.70 | 88.32 | -1.40 | -1.56% | 86.30 | 89.50 | 212149 | 187067 | 5.04% |
| 2025-11-04 | 89.71 | 89.72 | 0.02 | 0.02% | 87.55 | 91.28 | 282737 | 253544 | 6.72% |
| 2025-11-03 | 86.50 | 89.70 | 2.89 | 3.33% | 83.13 | 91.20 | 359548 | 313860 | 8.55% |
| 2025-10-31 | 92.92 | 86.81 | -5.11 | -5.56% | 86.52 | 93.23 | 331478 | 292489 | 7.88% |
| 2025-10-30 | 95.00 | 91.92 | -1.07 | -1.15% | 91.70 | 96.00 | 349232 | 326587 | 8.30% |
| 2025-10-29 | 90.29 | 92.99 | 1.64 | 1.80% | 90.29 | 97.05 | 411437 | 385179 | 9.78% |
| 2025-10-28 | 88.63 | 91.35 | -2.57 | -2.74% | 88.19 | 92.43 | 433587 | 393049 | 10.31% |
| 2025-10-27 | 92.50 | 93.92 | 3.93 | 4.37% | 89.05 | 94.74 | 502316 | 461388 | 11.94% |