当前时间：2026-06-22 20:20:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 190.00 | 192.75 | 6.70 | 3.60% | 179.79 | 193.19 | 545061 | 1018289 | 12.93% |
| 2026-06-18 | 172.66 | 186.05 | 14.35 | 8.36% | 172.66 | 190.60 | 583884 | 1065624 | 13.85% |
| 2026-06-17 | 162.23 | 171.70 | 9.68 | 5.97% | 161.36 | 172.53 | 460902 | 776023 | 10.93% |
| 2026-06-16 | 163.00 | 162.02 | -2.28 | -1.39% | 161.02 | 167.50 | 330406 | 540667 | 7.84% |
| 2026-06-15 | 149.62 | 164.30 | 18.70 | 12.84% | 145.35 | 164.76 | 515800 | 808991 | 12.23% |
| 2026-06-12 | 152.25 | 145.60 | 0.11 | 0.08% | 144.89 | 155.14 | 373489 | 561105 | 8.86% |
| 2026-06-11 | 149.50 | 145.49 | -3.46 | -2.32% | 142.50 | 152.18 | 335568 | 489394 | 7.96% |
| 2026-06-10 | 159.64 | 148.95 | -10.94 | -6.84% | 148.00 | 159.70 | 354096 | 540533 | 8.40% |
| 2026-06-09 | 152.01 | 159.89 | 10.63 | 7.12% | 146.50 | 161.00 | 575325 | 885463 | 13.68% |
| 2026-06-08 | 132.38 | 149.26 | 9.90 | 7.10% | 132.38 | 154.20 | 545310 | 805706 | 12.97% |
| 2026-06-05 | 145.00 | 139.36 | -11.05 | -7.35% | 138.60 | 146.84 | 363045 | 519294 | 8.63% |
| 2026-06-04 | 141.50 | 150.41 | 6.05 | 4.19% | 141.50 | 152.50 | 390203 | 581453 | 9.28% |
| 2026-06-03 | 141.60 | 144.36 | 2.09 | 1.47% | 141.60 | 150.91 | 398707 | 587302 | 9.48% |
| 2026-06-02 | 143.03 | 142.27 | -1.84 | -1.28% | 137.48 | 145.20 | 359187 | 510608 | 8.54% |
| 2026-06-01 | 159.02 | 144.11 | -13.35 | -8.48% | 143.63 | 162.77 | 434607 | 651817 | 10.33% |
| 2026-05-29 | 164.10 | 157.46 | -4.13 | -2.56% | 155.55 | 170.88 | 545401 | 891335 | 12.97% |
| 2026-05-28 | 163.20 | 161.59 | 1.58 | 0.99% | 155.90 | 167.94 | 536095 | 865632 | 12.75% |
| 2026-05-27 | 172.25 | 160.01 | 10.41 | 6.96% | 158.50 | 175.98 | 841972 | 1401601 | 20.02% |
| 2026-05-26 | 139.37 | 149.60 | 7.68 | 5.41% | 133.50 | 152.00 | 595428 | 852710 | 14.16% |
| 2026-05-25 | 139.65 | 141.92 | 3.52 | 2.54% | 136.08 | 142.00 | 297168 | 415801 | 7.07% |
| 2026-05-22 | 133.00 | 138.40 | 7.68 | 5.88% | 132.07 | 139.34 | 324463 | 439258 | 7.71% |
| 2026-05-21 | 144.38 | 130.72 | -11.18 | -7.88% | 130.60 | 144.93 | 352651 | 488437 | 8.39% |
| 2026-05-20 | 137.53 | 141.90 | 4.37 | 3.18% | 136.55 | 143.13 | 269608 | 378827 | 6.41% |
| 2026-05-19 | 134.68 | 137.68 | -0.13 | -0.09% | 131.06 | 138.41 | 245688 | 331084 | 5.84% |
| 2026-05-18 | 136.50 | 137.81 | 1.41 | 1.03% | 136.26 | 142.50 | 264065 | 367743 | 6.28% |
| 2026-05-15 | 142.00 | 136.40 | -5.48 | -3.86% | 134.40 | 144.00 | 347931 | 479635 | 8.27% |
| 2026-05-14 | 147.23 | 141.88 | -6.77 | -4.55% | 141.88 | 148.00 | 295247 | 428634 | 7.02% |
| 2026-05-13 | 142.68 | 148.65 | 1.82 | 1.24% | 138.92 | 149.49 | 392329 | 567096 | 9.33% |
| 2026-05-12 | 146.81 | 146.83 | 0.75 | 0.51% | 141.95 | 149.80 | 355174 | 517100 | 8.45% |
| 2026-05-11 | 140.57 | 146.08 | 12.20 | 9.11% | 137.86 | 148.99 | 484497 | 697922 | 11.52% |
| 2026-05-08 | 134.00 | 133.88 | -3.47 | -2.53% | 132.52 | 135.08 | 269876 | 361091 | 6.42% |
| 2026-05-07 | 136.75 | 137.35 | 0.66 | 0.48% | 135.50 | 139.31 | 331111 | 454666 | 7.87% |
| 2026-05-06 | 129.30 | 136.69 | 12.51 | 10.07% | 129.28 | 140.98 | 530986 | 726530 | 12.63% |
| 2026-04-30 | 126.00 | 124.18 | -1.14 | -0.91% | 123.30 | 126.75 | 310333 | 387494 | 7.38% |
| 2026-04-29 | 125.00 | 125.32 | 1.30 | 1.05% | 120.86 | 126.89 | 375996 | 469275 | 8.94% |
| 2026-04-28 | 122.76 | 124.02 | 1.54 | 1.26% | 121.61 | 129.00 | 297930 | 371636 | 7.08% |
| 2026-04-27 | 120.93 | 122.48 | 2.68 | 2.24% | 120.60 | 123.45 | 213449 | 260951 | 5.08% |
| 2026-04-24 | 120.50 | 119.80 | 0.46 | 0.39% | 117.08 | 121.98 | 217484 | 259881 | 5.17% |
| 2026-04-23 | 127.00 | 119.34 | -4.55 | -3.67% | 118.50 | 127.88 | 258520 | 314986 | 6.15% |
| 2026-04-22 | 119.00 | 123.89 | 3.63 | 3.02% | 118.83 | 124.95 | 232442 | 285513 | 5.53% |
| 2026-04-21 | 120.14 | 120.26 | -0.78 | -0.64% | 117.17 | 121.81 | 188580 | 225736 | 4.48% |
| 2026-04-20 | 118.00 | 121.04 | 4.25 | 3.64% | 117.98 | 124.90 | 356257 | 433526 | 8.47% |
| 2026-04-17 | 115.00 | 116.79 | 0.69 | 0.59% | 114.50 | 117.45 | 189069 | 219938 | 4.50% |
| 2026-04-16 | 111.66 | 116.10 | 3.66 | 3.26% | 111.12 | 117.22 | 224413 | 258876 | 5.34% |
| 2026-04-15 | 117.27 | 112.44 | -3.90 | -3.35% | 111.60 | 118.00 | 217513 | 249151 | 5.17% |
| 2026-04-14 | 114.00 | 116.34 | 4.15 | 3.70% | 113.40 | 118.63 | 282849 | 329168 | 6.73% |
| 2026-04-13 | 109.56 | 112.19 | 0.63 | 0.56% | 109.50 | 114.55 | 176442 | 198399 | 4.20% |
| 2026-04-10 | 111.00 | 111.56 | 2.07 | 1.89% | 110.92 | 113.20 | 214064 | 239893 | 5.09% |
| 2026-04-09 | 109.00 | 109.49 | -3.23 | -2.87% | 108.49 | 111.28 | 189579 | 207841 | 4.51% |
| 2026-04-08 | 108.00 | 112.72 | 8.16 | 7.80% | 107.19 | 112.85 | 253014 | 277185 | 6.02% |
| 2026-04-07 | 106.68 | 104.56 | -0.14 | -0.13% | 104.22 | 107.30 | 107112 | 113252 | 2.55% |
| 2026-04-03 | 108.00 | 104.70 | -1.42 | -1.34% | 104.38 | 108.76 | 117511 | 124160 | 2.79% |
| 2026-04-02 | 109.01 | 106.12 | -2.07 | -1.91% | 105.56 | 111.00 | 153705 | 166126 | 3.65% |
| 2026-04-01 | 109.17 | 108.19 | 3.89 | 3.73% | 106.97 | 109.75 | 182502 | 197858 | 4.34% |
| 2026-03-31 | 108.88 | 104.30 | -6.15 | -5.57% | 103.76 | 110.00 | 209940 | 222089 | 4.99% |
| 2026-03-30 | 109.24 | 110.45 | -0.68 | -0.61% | 107.77 | 110.96 | 141068 | 154410 | 3.35% |
| 2026-03-27 | 107.47 | 111.13 | 1.37 | 1.25% | 105.94 | 114.10 | 222095 | 244183 | 5.28% |
| 2026-03-26 | 111.36 | 109.76 | -4.66 | -4.07% | 108.73 | 112.30 | 208946 | 230330 | 4.97% |
| 2026-03-25 | 112.68 | 114.42 | 2.90 | 2.60% | 111.63 | 116.85 | 221483 | 253747 | 5.27% |
| 2026-03-24 | 112.90 | 111.52 | 0.52 | 0.47% | 105.15 | 113.00 | 227179 | 245989 | 5.40% |
| 2026-03-23 | 117.65 | 111.00 | -8.80 | -7.35% | 110.50 | 117.88 | 271421 | 309049 | 6.45% |
| 2026-03-20 | 122.12 | 119.80 | -2.12 | -1.74% | 118.22 | 126.50 | 295149 | 360843 | 7.02% |
| 2026-03-19 | 127.98 | 121.92 | -8.71 | -6.67% | 120.38 | 128.80 | 412167 | 508048 | 9.80% |
| 2026-03-18 | 128.10 | 130.63 | 6.27 | 5.04% | 127.12 | 133.68 | 366015 | 478871 | 8.70% |
| 2026-03-17 | 128.95 | 124.36 | -5.54 | -4.26% | 123.83 | 131.56 | 302156 | 384913 | 7.18% |
| 2026-03-16 | 122.51 | 129.90 | 10.75 | 9.02% | 121.80 | 129.95 | 474794 | 596987 | 11.29% |