致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.390 | 7.260 | -0.090 | -1.22% | 7.240 | 7.460 | 32614 | 2396 | 2.83% |
| 2025-09-29 | 7.230 | 7.350 | 0.120 | 1.66% | 7.050 | 7.390 | 30338 | 2202 | 2.63% |
| 2025-09-26 | 7.280 | 7.230 | 0.020 | 0.28% | 7.040 | 7.290 | 42153 | 3026 | 3.65% |
| 2025-09-25 | 7.510 | 7.210 | -0.300 | -3.99% | 7.160 | 7.560 | 53729 | 3941 | 4.66% |
| 2025-09-24 | 7.470 | 7.510 | 0.080 | 1.08% | 7.380 | 7.600 | 38060 | 2854 | 3.30% |
| 2025-09-23 | 7.790 | 7.430 | -0.330 | -4.25% | 7.260 | 7.790 | 60718 | 4501 | 5.26% |
| 2025-09-22 | 8.030 | 7.760 | -0.220 | -2.76% | 7.620 | 8.080 | 66448 | 5146 | 5.76% |
| 2025-09-19 | 7.980 | 7.980 | -0.040 | -0.50% | 7.950 | 8.250 | 75890 | 6137 | 6.58% |
| 2025-09-18 | 7.820 | 8.020 | 0.190 | 2.43% | 7.800 | 8.210 | 103381 | 8317 | 8.96% |
| 2025-09-17 | 7.850 | 7.830 | -0.040 | -0.51% | 7.730 | 7.900 | 27975 | 2187 | 2.42% |
| 2025-09-16 | 7.960 | 7.870 | -0.050 | -0.63% | 7.710 | 7.960 | 48105 | 3750 | 4.17% |
| 2025-09-15 | 8.100 | 7.920 | -0.220 | -2.70% | 7.900 | 8.120 | 63781 | 5082 | 5.53% |
| 2025-09-12 | 8.000 | 8.140 | 0.180 | 2.26% | 7.980 | 8.150 | 74463 | 6019 | 6.45% |
| 2025-09-11 | 7.920 | 7.960 | 0.040 | 0.51% | 7.860 | 8.010 | 38607 | 3065 | 3.35% |
| 2025-09-10 | 8.000 | 7.920 | -0.080 | -1.00% | 7.840 | 8.040 | 36133 | 2865 | 3.13% |
| 2025-09-09 | 8.090 | 8.000 | -0.070 | -0.87% | 7.900 | 8.170 | 56435 | 4529 | 4.89% |
| 2025-09-08 | 8.240 | 8.070 | -0.120 | -1.47% | 8.030 | 8.280 | 94543 | 7707 | 8.19% |
| 2025-09-05 | 7.960 | 8.190 | 0.300 | 3.80% | 7.900 | 8.250 | 114446 | 9292 | 9.92% |
| 2025-09-04 | 7.690 | 7.890 | 0.260 | 3.41% | 7.460 | 8.000 | 87102 | 6792 | 7.55% |
| 2025-09-03 | 7.870 | 7.630 | -0.220 | -2.80% | 7.560 | 7.930 | 56267 | 4331 | 4.88% |
| 2025-09-02 | 7.690 | 7.850 | 0.200 | 2.61% | 7.600 | 7.940 | 95265 | 7435 | 8.26% |
| 2025-09-01 | 7.540 | 7.650 | 0.150 | 2.00% | 7.400 | 7.650 | 53894 | 4066 | 4.67% |
| 2025-08-29 | 7.730 | 7.500 | -0.130 | -1.70% | 7.490 | 7.730 | 59308 | 4509 | 5.14% |
| 2025-08-28 | 7.730 | 7.630 | -0.040 | -0.52% | 7.290 | 7.740 | 73245 | 5516 | 6.35% |
| 2025-08-27 | 8.040 | 7.670 | -0.380 | -4.72% | 7.660 | 8.100 | 82832 | 6500 | 7.18% |
| 2025-08-26 | 7.800 | 8.050 | 0.330 | 4.27% | 7.770 | 8.150 | 128802 | 10259 | 11.16% |
| 2025-08-25 | 7.800 | 7.720 | 0.000 | 0.00% | 7.660 | 7.800 | 42217 | 3259 | 3.66% |
| 2025-08-22 | 7.800 | 7.720 | -0.070 | -0.90% | 7.650 | 7.810 | 40724 | 3138 | 3.53% |
| 2025-08-21 | 7.930 | 7.790 | -0.080 | -1.02% | 7.750 | 7.950 | 42161 | 3312 | 3.65% |
| 2025-08-20 | 7.890 | 7.870 | 0.020 | 0.25% | 7.750 | 7.970 | 49937 | 3922 | 4.33% |
| 2025-08-19 | 7.920 | 7.850 | -0.040 | -0.51% | 7.850 | 8.080 | 84099 | 6703 | 7.29% |
| 2025-08-18 | 7.650 | 7.890 | 0.360 | 4.78% | 7.540 | 7.900 | 75873 | 5896 | 6.58% |
| 2025-08-15 | 7.390 | 7.530 | 0.160 | 2.17% | 7.380 | 7.580 | 38629 | 2895 | 3.35% |
| 2025-08-14 | 7.690 | 7.370 | -0.270 | -3.53% | 7.370 | 7.690 | 58687 | 4406 | 5.09% |
| 2025-08-13 | 7.730 | 7.640 | -0.040 | -0.52% | 7.600 | 7.740 | 51742 | 3968 | 4.48% |
| 2025-08-12 | 7.930 | 7.680 | -0.240 | -3.03% | 7.660 | 7.930 | 82825 | 6421 | 7.18% |
| 2025-08-11 | 8.050 | 7.920 | -0.180 | -2.22% | 7.890 | 8.140 | 89450 | 7138 | 7.75% |
| 2025-08-08 | 7.980 | 8.100 | 0.120 | 1.50% | 7.820 | 8.150 | 108837 | 8743 | 9.43% |
| 2025-08-07 | 7.980 | 7.980 | 0.000 | 0.00% | 7.890 | 8.080 | 67822 | 5405 | 5.88% |
| 2025-08-06 | 8.010 | 7.980 | 0.000 | 0.00% | 7.800 | 8.050 | 80050 | 6326 | 6.94% |
| 2025-08-05 | 8.020 | 7.980 | 0.000 | 0.00% | 7.950 | 8.210 | 86700 | 6979 | 7.51% |
| 2025-08-04 | 8.070 | 7.980 | -0.090 | -1.12% | 7.880 | 8.150 | 76908 | 6121 | 6.67% |
| 2025-08-01 | 8.100 | 8.070 | 0.000 | 0.00% | 8.040 | 8.250 | 90989 | 7410 | 7.89% |
| 2025-07-31 | 8.560 | 8.070 | -0.650 | -7.45% | 8.070 | 8.670 | 189754 | 15645 | 16.45% |
| 2025-07-30 | 8.500 | 8.720 | 0.010 | 0.11% | 8.470 | 9.160 | 208251 | 18384 | 18.05% |
| 2025-07-29 | 8.330 | 8.710 | 0.320 | 3.81% | 8.250 | 9.000 | 243912 | 21015 | 21.14% |
| 2025-07-28 | 8.350 | 8.390 | 0.010 | 0.12% | 8.130 | 8.450 | 133666 | 11014 | 11.58% |
| 2025-07-25 | 8.850 | 8.380 | -0.660 | -7.30% | 8.190 | 8.980 | 266401 | 22672 | 23.09% |
| 2025-07-24 | 8.600 | 9.040 | -0.520 | -5.44% | 8.340 | 9.160 | 371742 | 32609 | 32.22% |