致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.390 | 7.260 | -0.090 | -1.22% | 7.240 | 7.460 | 32614 | 2396 | 2.83% |
| 2025-09-29 | 7.230 | 7.350 | 0.120 | 1.66% | 7.050 | 7.390 | 30338 | 2202 | 2.63% |
| 2025-09-26 | 7.280 | 7.230 | 0.020 | 0.28% | 7.040 | 7.290 | 42153 | 3026 | 3.65% |
| 2025-09-25 | 7.510 | 7.210 | -0.300 | -3.99% | 7.160 | 7.560 | 53729 | 3941 | 4.66% |
| 2025-09-24 | 7.470 | 7.510 | 0.080 | 1.08% | 7.380 | 7.600 | 38060 | 2854 | 3.30% |
| 2025-09-23 | 7.790 | 7.430 | -0.330 | -4.25% | 7.260 | 7.790 | 60718 | 4501 | 5.26% |
| 2025-09-22 | 8.030 | 7.760 | -0.220 | -2.76% | 7.620 | 8.080 | 66448 | 5146 | 5.76% |
| 2025-09-19 | 7.980 | 7.980 | -0.040 | -0.50% | 7.950 | 8.250 | 75890 | 6137 | 6.58% |
| 2025-09-18 | 7.820 | 8.020 | 0.190 | 2.43% | 7.800 | 8.210 | 103381 | 8317 | 8.96% |
| 2025-09-17 | 7.850 | 7.830 | -0.040 | -0.51% | 7.730 | 7.900 | 27975 | 2187 | 2.42% |
| 2025-09-16 | 7.960 | 7.870 | -0.050 | -0.63% | 7.710 | 7.960 | 48105 | 3750 | 4.17% |
| 2025-09-15 | 8.100 | 7.920 | -0.220 | -2.70% | 7.900 | 8.120 | 63781 | 5082 | 5.53% |
| 2025-09-12 | 8.000 | 8.140 | 0.180 | 2.26% | 7.980 | 8.150 | 74463 | 6019 | 6.45% |
| 2025-09-11 | 7.920 | 7.960 | 0.040 | 0.51% | 7.860 | 8.010 | 38607 | 3065 | 3.35% |
| 2025-09-10 | 8.000 | 7.920 | -0.080 | -1.00% | 7.840 | 8.040 | 36133 | 2865 | 3.13% |
| 2025-09-09 | 8.090 | 8.000 | -0.070 | -0.87% | 7.900 | 8.170 | 56435 | 4529 | 4.89% |
| 2025-09-08 | 8.240 | 8.070 | -0.120 | -1.47% | 8.030 | 8.280 | 94543 | 7707 | 8.19% |