当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 75.53 | 74.22 | -1.32 | -1.75% | 74.22 | 76.63 | 5455 | 4097 | 1.60% |
| 2026-03-19 | 77.07 | 75.54 | -2.23 | -2.87% | 75.48 | 77.58 | 5111 | 3894 | 1.50% |
| 2026-03-18 | 77.07 | 77.77 | 0.70 | 0.91% | 76.52 | 78.84 | 6451 | 4999 | 1.89% |
| 2026-03-17 | 76.89 | 77.07 | 0.41 | 0.53% | 76.85 | 77.87 | 5708 | 4417 | 1.67% |
| 2026-03-16 | 76.23 | 76.66 | 0.47 | 0.62% | 75.45 | 76.66 | 3277 | 2490 | 0.96% |
| 2026-03-13 | 76.48 | 76.19 | -0.46 | -0.60% | 76.04 | 76.98 | 4474 | 3421 | 1.31% |
| 2026-03-12 | 77.18 | 76.65 | -0.20 | -0.26% | 76.20 | 77.18 | 4053 | 3108 | 1.19% |
| 2026-03-11 | 77.97 | 76.85 | -1.12 | -1.44% | 76.60 | 78.14 | 6050 | 4660 | 1.77% |
| 2026-03-10 | 76.88 | 77.97 | 1.41 | 1.84% | 76.88 | 78.35 | 4545 | 3535 | 1.33% |
| 2026-03-09 | 76.69 | 76.56 | -0.99 | -1.28% | 74.02 | 76.87 | 8558 | 6485 | 2.50% |
| 2026-03-06 | 76.31 | 77.55 | 1.24 | 1.62% | 76.09 | 78.06 | 5720 | 4426 | 1.67% |
| 2026-03-05 | 76.72 | 76.31 | 0.01 | 0.01% | 76.08 | 77.62 | 5652 | 4346 | 1.65% |
| 2026-03-04 | 76.90 | 76.30 | -1.00 | -1.29% | 76.02 | 77.38 | 8351 | 6392 | 2.44% |
| 2026-03-03 | 80.01 | 77.30 | -2.71 | -3.39% | 77.24 | 81.45 | 11760 | 9335 | 3.44% |
| 2026-03-02 | 80.01 | 80.01 | -1.03 | -1.27% | 79.90 | 81.70 | 9498 | 7647 | 2.78% |
| 2026-02-27 | 81.58 | 81.04 | -0.46 | -0.56% | 80.78 | 81.58 | 6366 | 5158 | 1.86% |
| 2026-02-26 | 80.05 | 81.50 | 1.14 | 1.42% | 80.05 | 81.64 | 7660 | 6210 | 2.24% |
| 2026-02-25 | 79.72 | 80.36 | 0.61 | 0.76% | 79.63 | 80.50 | 5828 | 4675 | 1.70% |
| 2026-02-24 | 79.88 | 79.75 | 0.88 | 1.12% | 78.87 | 79.98 | 5299 | 4216 | 1.55% |
| 2026-02-13 | 79.37 | 78.87 | -0.66 | -0.83% | 78.60 | 79.98 | 7560 | 5991 | 2.21% |
| 2026-02-12 | 80.10 | 79.53 | -0.77 | -0.96% | 79.43 | 80.53 | 5620 | 4496 | 1.64% |
| 2026-02-11 | 80.03 | 80.30 | 0.34 | 0.43% | 79.76 | 80.58 | 4632 | 3716 | 1.36% |
| 2026-02-10 | 79.97 | 79.96 | 0.26 | 0.33% | 79.68 | 80.25 | 4082 | 3264 | 1.19% |
| 2026-02-09 | 79.92 | 79.70 | 0.43 | 0.54% | 79.28 | 80.08 | 5854 | 4662 | 1.71% |
| 2026-02-06 | 78.01 | 79.27 | 0.95 | 1.21% | 77.92 | 80.02 | 6554 | 5183 | 1.92% |
| 2026-02-05 | 78.88 | 78.32 | -0.82 | -1.04% | 78.05 | 79.24 | 6211 | 4871 | 1.82% |
| 2026-02-04 | 79.95 | 79.14 | -0.76 | -0.95% | 78.41 | 79.95 | 7166 | 5663 | 2.10% |
| 2026-02-03 | 80.00 | 79.90 | 0.23 | 0.29% | 78.80 | 80.48 | 10383 | 8270 | 3.04% |
| 2026-02-02 | 81.80 | 79.67 | -6.21 | -7.23% | 79.51 | 81.80 | 20895 | 16903 | 6.11% |
| 2026-01-30 | 81.36 | 85.88 | 4.48 | 5.50% | 80.50 | 87.35 | 19554 | 16448 | 5.72% |
| 2026-01-29 | 82.60 | 81.40 | -1.36 | -1.64% | 80.83 | 83.26 | 11187 | 9180 | 3.27% |
| 2026-01-28 | 84.06 | 82.76 | -1.24 | -1.48% | 82.73 | 84.09 | 6845 | 5693 | 2.00% |
| 2026-01-27 | 83.38 | 84.00 | 0.17 | 0.20% | 82.76 | 84.62 | 7902 | 6617 | 2.31% |
| 2026-01-26 | 85.60 | 83.83 | -1.66 | -1.94% | 83.23 | 85.61 | 10267 | 8639 | 3.00% |
| 2026-01-23 | 85.53 | 85.49 | -0.31 | -0.36% | 84.81 | 85.97 | 13894 | 11841 | 4.06% |
| 2026-01-22 | 87.47 | 85.80 | -1.28 | -1.47% | 85.58 | 87.48 | 9182 | 7919 | 2.69% |
| 2026-01-21 | 83.91 | 87.08 | 2.71 | 3.21% | 83.70 | 87.80 | 18140 | 15711 | 5.31% |
| 2026-01-20 | 90.70 | 84.37 | -6.33 | -6.98% | 83.90 | 90.70 | 28047 | 24100 | 8.21% |
| 2026-01-19 | 88.50 | 90.70 | 2.24 | 2.53% | 88.21 | 91.59 | 21730 | 19537 | 6.36% |
| 2026-01-16 | 89.42 | 88.46 | -0.94 | -1.05% | 87.80 | 89.99 | 13445 | 11918 | 3.93% |
| 2026-01-15 | 88.00 | 89.40 | 0.65 | 0.73% | 87.00 | 89.99 | 17542 | 15568 | 5.13% |
| 2026-01-14 | 84.10 | 88.75 | 4.93 | 5.88% | 83.69 | 91.78 | 38435 | 33935 | 11.24% |
| 2026-01-13 | 84.31 | 83.82 | -0.43 | -0.51% | 83.63 | 86.48 | 17348 | 14738 | 5.08% |
| 2026-01-12 | 83.40 | 84.25 | 1.47 | 1.78% | 82.00 | 84.55 | 16713 | 13920 | 4.89% |
| 2026-01-09 | 81.50 | 82.78 | 1.28 | 1.57% | 81.19 | 82.99 | 12613 | 10407 | 3.69% |
| 2026-01-08 | 79.93 | 81.50 | 1.54 | 1.93% | 79.85 | 81.96 | 12711 | 10340 | 3.72% |
| 2026-01-07 | 80.41 | 79.96 | -0.37 | -0.46% | 79.85 | 80.84 | 6697 | 5373 | 1.96% |
| 2026-01-06 | 78.91 | 80.33 | 1.43 | 1.81% | 78.60 | 80.79 | 10946 | 8740 | 3.20% |
| 2026-01-05 | 78.00 | 78.90 | 1.13 | 1.45% | 77.99 | 79.18 | 5658 | 4450 | 1.66% |
| 2025-12-31 | 77.65 | 77.77 | 0.15 | 0.19% | 77.12 | 78.02 | 3165 | 2453 | 0.93% |
| 2025-12-30 | 77.28 | 77.62 | 0.04 | 0.05% | 77.28 | 78.28 | 3112 | 2421 | 0.91% |
| 2025-12-29 | 78.02 | 77.58 | -0.58 | -0.74% | 77.41 | 78.18 | 4036 | 3136 | 1.18% |
| 2025-12-26 | 78.97 | 78.16 | -0.54 | -0.69% | 77.80 | 78.97 | 4269 | 3343 | 1.25% |
| 2025-12-25 | 78.26 | 78.70 | 0.39 | 0.50% | 77.82 | 78.77 | 4602 | 3599 | 1.35% |
| 2025-12-24 | 78.19 | 78.91 | 1.20 | 1.54% | 77.81 | 79.38 | 6294 | 4964 | 1.84% |
| 2025-12-23 | 78.01 | 77.71 | -0.29 | -0.37% | 77.68 | 78.19 | 3384 | 2634 | 0.99% |
| 2025-12-22 | 78.24 | 78.00 | 0.09 | 0.12% | 77.90 | 78.78 | 4070 | 3180 | 1.19% |
| 2025-12-19 | 76.26 | 77.91 | 1.66 | 2.18% | 76.26 | 78.29 | 5412 | 4204 | 1.58% |
| 2025-12-18 | 76.21 | 76.25 | -0.12 | -0.16% | 76.01 | 76.79 | 2291 | 1752 | 0.67% |
| 2025-12-17 | 75.88 | 76.37 | 0.49 | 0.65% | 75.28 | 76.54 | 3991 | 3030 | 1.17% |
| 2025-12-16 | 77.60 | 75.88 | -1.72 | -2.22% | 75.88 | 77.70 | 5434 | 4158 | 1.59% |
| 2025-12-15 | 77.85 | 77.60 | -0.68 | -0.87% | 77.51 | 78.33 | 3242 | 2528 | 0.95% |
| 2025-12-12 | 77.10 | 78.28 | 1.18 | 1.53% | 76.77 | 78.33 | 6776 | 5270 | 1.98% |