当前时间：2026-06-22 20:30:40 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 55.55 | 53.48 | -2.02 | -3.64% | 52.17 | 55.76 | 9684 | 5135 | 2.83% |
| 2026-06-18 | 56.24 | 55.50 | -0.50 | -0.89% | 55.10 | 56.24 | 4422 | 2456 | 1.29% |
| 2026-06-17 | 56.85 | 56.00 | -0.85 | -1.50% | 55.50 | 57.23 | 5120 | 2876 | 1.50% |
| 2026-06-16 | 58.17 | 56.85 | -1.32 | -2.27% | 56.56 | 58.39 | 4856 | 2765 | 1.42% |
| 2026-06-15 | 59.22 | 58.17 | -0.81 | -1.37% | 58.00 | 59.56 | 4562 | 2677 | 1.33% |
| 2026-06-12 | 59.00 | 58.98 | -0.01 | -0.02% | 58.30 | 59.68 | 4807 | 2831 | 1.41% |
| 2026-06-11 | 57.40 | 58.99 | 0.99 | 1.71% | 57.01 | 59.26 | 4964 | 2895 | 1.45% |
| 2026-06-10 | 59.35 | 58.00 | -1.93 | -3.22% | 58.00 | 60.18 | 5026 | 2951 | 1.47% |
| 2026-06-09 | 58.75 | 59.93 | 1.18 | 2.01% | 58.01 | 59.93 | 7211 | 4274 | 2.11% |
| 2026-06-08 | 56.68 | 58.75 | 0.25 | 0.43% | 56.68 | 59.57 | 6862 | 4029 | 2.01% |
| 2026-06-05 | 57.60 | 58.50 | 1.51 | 2.65% | 56.69 | 59.23 | 7970 | 4632 | 2.33% |
| 2026-06-04 | 55.98 | 56.99 | 0.93 | 1.66% | 55.30 | 56.99 | 6046 | 3389 | 1.77% |
| 2026-06-03 | 55.69 | 56.06 | 0.36 | 0.65% | 55.09 | 56.27 | 3437 | 1916 | 1.01% |
| 2026-06-02 | 56.00 | 55.70 | -0.28 | -0.50% | 55.09 | 56.88 | 4039 | 2250 | 1.18% |
| 2026-06-01 | 53.86 | 55.98 | 1.67 | 3.07% | 53.86 | 56.47 | 6183 | 3440 | 1.81% |
| 2026-05-29 | 55.45 | 54.31 | -0.94 | -1.70% | 54.12 | 55.46 | 5575 | 3045 | 1.63% |
| 2026-05-28 | 55.45 | 55.25 | -0.09 | -0.16% | 54.39 | 56.33 | 6055 | 3346 | 1.77% |
| 2026-05-27 | 56.30 | 55.34 | -0.96 | -1.71% | 55.30 | 56.65 | 5491 | 3057 | 1.61% |
| 2026-05-26 | 56.79 | 56.30 | -0.65 | -1.14% | 55.67 | 56.93 | 5425 | 3047 | 1.59% |
| 2026-05-25 | 58.17 | 56.95 | -1.21 | -2.08% | 56.69 | 58.46 | 6535 | 3734 | 1.91% |
| 2026-05-22 | 58.05 | 58.16 | 0.06 | 0.10% | 57.02 | 58.78 | 6600 | 3808 | 1.93% |
| 2026-05-21 | 59.50 | 58.10 | -1.11 | -1.87% | 58.01 | 59.77 | 5791 | 3411 | 1.69% |
| 2026-05-20 | 60.02 | 59.21 | -0.81 | -1.35% | 58.58 | 60.04 | 6269 | 3699 | 1.83% |
| 2026-05-19 | 59.50 | 60.02 | 0.27 | 0.45% | 59.15 | 60.16 | 3791 | 2268 | 1.11% |
| 2026-05-18 | 60.18 | 59.75 | -0.43 | -0.71% | 58.68 | 60.18 | 5831 | 3453 | 1.71% |
| 2026-05-15 | 60.00 | 60.18 | 0.09 | 0.15% | 58.98 | 60.47 | 8494 | 5065 | 2.48% |
| 2026-05-14 | 62.45 | 60.09 | -2.32 | -3.72% | 59.99 | 62.70 | 9562 | 5829 | 2.80% |
| 2026-05-13 | 61.12 | 62.41 | 0.96 | 1.56% | 60.71 | 62.85 | 7449 | 4604 | 2.18% |
| 2026-05-12 | 62.50 | 61.45 | -1.05 | -1.68% | 61.30 | 62.80 | 6093 | 3774 | 1.78% |
| 2026-05-11 | 63.10 | 62.50 | -0.53 | -0.84% | 62.30 | 63.28 | 6911 | 4329 | 2.02% |
| 2026-05-08 | 63.73 | 63.03 | -0.69 | -1.08% | 62.38 | 63.73 | 9103 | 5719 | 2.66% |
| 2026-05-07 | 63.28 | 63.72 | 0.43 | 0.68% | 62.30 | 63.96 | 8163 | 5158 | 2.39% |
| 2026-05-06 | 64.62 | 63.29 | -1.36 | -2.10% | 63.09 | 64.63 | 12561 | 7966 | 3.67% |
| 2026-04-30 | 64.81 | 64.65 | -0.45 | -0.69% | 64.48 | 65.17 | 5526 | 3576 | 1.62% |
| 2026-04-29 | 65.33 | 65.10 | -0.23 | -0.35% | 64.89 | 65.79 | 7970 | 5195 | 2.33% |
| 2026-04-28 | 64.89 | 65.33 | 0.13 | 0.20% | 64.68 | 66.28 | 9485 | 6212 | 2.77% |
| 2026-04-27 | 67.85 | 65.20 | -4.10 | -5.92% | 65.05 | 67.85 | 22871 | 15072 | 6.69% |
| 2026-04-24 | 69.30 | 69.30 | -7.70 | -10.00% | 69.30 | 71.40 | 24937 | 17356 | 7.30% |
| 2026-04-23 | 77.60 | 77.00 | -0.61 | -0.79% | 75.61 | 77.95 | 7631 | 5845 | 2.23% |
| 2026-04-22 | 76.64 | 77.61 | 0.87 | 1.13% | 76.20 | 77.77 | 7775 | 5997 | 2.27% |
| 2026-04-21 | 76.50 | 76.74 | 0.07 | 0.09% | 75.60 | 76.75 | 3968 | 3026 | 1.16% |
| 2026-04-20 | 76.30 | 76.67 | 0.25 | 0.33% | 75.86 | 76.90 | 6796 | 5198 | 1.99% |
| 2026-04-17 | 75.02 | 76.42 | 1.27 | 1.69% | 74.51 | 76.77 | 6742 | 5124 | 1.97% |
| 2026-04-16 | 74.74 | 75.15 | 0.62 | 0.83% | 74.60 | 75.38 | 5975 | 4484 | 1.75% |
| 2026-04-15 | 74.00 | 74.53 | 0.70 | 0.95% | 73.84 | 75.86 | 8002 | 5992 | 2.34% |
| 2026-04-14 | 74.04 | 73.83 | 0.03 | 0.04% | 73.20 | 74.34 | 5434 | 4009 | 1.59% |
| 2026-04-13 | 73.22 | 73.80 | 0.06 | 0.08% | 73.06 | 73.94 | 5740 | 4223 | 1.68% |
| 2026-04-10 | 73.77 | 73.74 | 0.48 | 0.66% | 73.51 | 74.40 | 5266 | 3895 | 1.54% |
| 2026-04-09 | 74.20 | 73.26 | -1.06 | -1.43% | 73.07 | 74.20 | 6629 | 4859 | 1.94% |
| 2026-04-08 | 73.99 | 74.32 | 2.00 | 2.77% | 73.75 | 74.75 | 6593 | 4897 | 1.93% |
| 2026-04-07 | 71.40 | 72.32 | 0.40 | 0.56% | 71.40 | 72.69 | 3916 | 2824 | 1.15% |
| 2026-04-03 | 72.00 | 71.92 | 0.00 | 0.00% | 71.10 | 72.53 | 4443 | 3190 | 1.30% |
| 2026-04-02 | 73.52 | 71.92 | -2.00 | -2.71% | 71.38 | 73.80 | 5568 | 4027 | 1.63% |
| 2026-04-01 | 73.61 | 73.92 | 1.75 | 2.42% | 72.33 | 73.97 | 6089 | 4466 | 1.78% |
| 2026-03-31 | 73.43 | 72.17 | -1.28 | -1.74% | 71.88 | 74.20 | 4919 | 3590 | 1.44% |
| 2026-03-30 | 70.85 | 73.45 | 1.76 | 2.46% | 70.60 | 73.60 | 5776 | 4170 | 1.69% |
| 2026-03-27 | 70.94 | 71.69 | 0.00 | 0.00% | 70.44 | 72.00 | 4796 | 3418 | 1.40% |
| 2026-03-26 | 73.40 | 71.69 | -1.77 | -2.41% | 71.66 | 73.41 | 3742 | 2709 | 1.09% |
| 2026-03-25 | 70.97 | 73.46 | 2.70 | 3.82% | 70.80 | 74.18 | 6669 | 4848 | 1.95% |
| 2026-03-24 | 71.11 | 70.76 | 0.57 | 0.81% | 69.61 | 71.28 | 4916 | 3455 | 1.44% |
| 2026-03-23 | 73.00 | 70.19 | -4.03 | -5.43% | 69.82 | 73.00 | 9450 | 6727 | 2.76% |
| 2026-03-20 | 75.53 | 74.22 | -1.32 | -1.75% | 74.22 | 76.63 | 5455 | 4097 | 1.60% |
| 2026-03-19 | 77.07 | 75.54 | -2.23 | -2.87% | 75.48 | 77.58 | 5111 | 3894 | 1.50% |
| 2026-03-18 | 77.07 | 77.77 | 0.70 | 0.91% | 76.52 | 78.84 | 6451 | 4999 | 1.89% |
| 2026-03-17 | 76.89 | 77.07 | 0.41 | 0.53% | 76.85 | 77.87 | 5708 | 4417 | 1.67% |
| 2026-03-16 | 76.23 | 76.66 | 0.47 | 0.62% | 75.45 | 76.66 | 3277 | 2490 | 0.96% |