当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.09 | 33.21 | -0.71 | -2.09% | 33.19 | 34.64 | 40111 | 13565 | 2.37% |
| 2026-03-19 | 34.71 | 33.92 | -1.29 | -3.66% | 33.77 | 35.00 | 54342 | 18639 | 3.22% |
| 2026-03-18 | 36.28 | 35.21 | -0.94 | -2.60% | 34.76 | 36.28 | 76334 | 26867 | 4.52% |
| 2026-03-17 | 35.46 | 36.15 | 0.79 | 2.23% | 35.46 | 37.98 | 116017 | 42733 | 6.86% |
| 2026-03-16 | 34.60 | 35.36 | 0.57 | 1.64% | 34.60 | 35.86 | 56804 | 20126 | 3.36% |
| 2026-03-13 | 34.78 | 34.79 | 0.04 | 0.12% | 34.69 | 35.99 | 63889 | 22630 | 3.78% |
| 2026-03-12 | 35.41 | 34.75 | -0.61 | -1.73% | 34.63 | 35.48 | 33627 | 11773 | 1.99% |
| 2026-03-11 | 35.49 | 35.36 | -0.19 | -0.53% | 35.26 | 35.94 | 34072 | 12127 | 2.02% |
| 2026-03-10 | 35.25 | 35.55 | 0.50 | 1.43% | 35.25 | 35.66 | 33736 | 11957 | 2.00% |
| 2026-03-09 | 35.40 | 35.05 | -2.15 | -5.78% | 34.29 | 35.40 | 75991 | 26458 | 4.50% |
| 2026-03-06 | 36.19 | 37.20 | 0.76 | 2.09% | 36.07 | 37.24 | 44991 | 16593 | 2.66% |
| 2026-03-05 | 36.80 | 36.44 | 0.10 | 0.28% | 36.18 | 36.99 | 46065 | 16853 | 2.73% |
| 2026-03-04 | 37.29 | 36.34 | -1.26 | -3.35% | 35.93 | 37.85 | 67054 | 24630 | 3.97% |
| 2026-03-03 | 39.50 | 37.60 | -2.00 | -5.05% | 37.50 | 39.90 | 67417 | 25936 | 3.99% |
| 2026-03-02 | 40.30 | 39.60 | -1.57 | -3.81% | 39.12 | 40.62 | 56217 | 22375 | 3.33% |
| 2026-02-27 | 41.33 | 41.17 | -0.25 | -0.60% | 40.75 | 41.60 | 44116 | 18104 | 2.61% |
| 2026-02-26 | 42.22 | 41.42 | -1.23 | -2.88% | 41.17 | 42.55 | 71592 | 29883 | 4.24% |
| 2026-02-25 | 40.40 | 42.65 | 2.25 | 5.57% | 40.40 | 43.51 | 123893 | 52653 | 7.33% |
| 2026-02-24 | 41.00 | 40.40 | -0.34 | -0.83% | 40.39 | 41.02 | 30741 | 12486 | 1.82% |
| 2026-02-13 | 41.57 | 40.74 | -0.60 | -1.45% | 40.70 | 41.94 | 37498 | 15455 | 2.22% |
| 2026-02-12 | 41.27 | 41.34 | -0.16 | -0.39% | 41.23 | 42.20 | 40777 | 16978 | 2.41% |
| 2026-02-11 | 41.74 | 41.50 | -0.29 | -0.69% | 41.30 | 42.15 | 43633 | 18200 | 2.58% |
| 2026-02-10 | 43.00 | 41.79 | -1.22 | -2.84% | 41.71 | 43.34 | 58076 | 24500 | 3.44% |
| 2026-02-09 | 42.17 | 43.01 | 1.16 | 2.77% | 41.69 | 43.67 | 85696 | 36734 | 5.07% |
| 2026-02-06 | 42.47 | 41.85 | -0.92 | -2.15% | 41.77 | 43.47 | 76305 | 32313 | 4.52% |
| 2026-02-05 | 42.04 | 42.77 | 0.27 | 0.64% | 41.88 | 43.55 | 128427 | 55198 | 7.60% |
| 2026-02-04 | 39.52 | 42.50 | 2.60 | 6.52% | 39.33 | 43.21 | 166872 | 69600 | 9.87% |
| 2026-02-03 | 40.01 | 39.90 | 1.19 | 3.07% | 39.47 | 41.39 | 86232 | 34670 | 5.10% |
| 2026-02-02 | 39.50 | 38.71 | -1.36 | -3.39% | 38.71 | 39.93 | 61190 | 24075 | 3.62% |
| 2026-01-30 | 41.64 | 40.07 | -2.53 | -5.94% | 39.68 | 41.99 | 124343 | 50497 | 7.36% |
| 2026-01-29 | 38.24 | 42.60 | 3.92 | 10.13% | 37.72 | 43.00 | 220907 | 91179 | 13.07% |
| 2026-01-28 | 37.96 | 38.68 | 0.88 | 2.33% | 37.72 | 39.00 | 65877 | 25255 | 3.90% |
| 2026-01-27 | 38.70 | 37.80 | -0.99 | -2.55% | 37.18 | 38.79 | 55026 | 20733 | 3.26% |
| 2026-01-26 | 39.80 | 38.79 | -1.05 | -2.64% | 38.43 | 40.10 | 71520 | 27888 | 4.23% |
| 2026-01-23 | 40.14 | 39.84 | -1.51 | -3.65% | 39.51 | 40.22 | 100926 | 40228 | 5.97% |
| 2026-01-22 | 41.58 | 41.35 | -0.24 | -0.58% | 41.04 | 41.88 | 70981 | 29388 | 4.20% |
| 2026-01-21 | 41.00 | 41.59 | -0.06 | -0.14% | 40.83 | 41.94 | 104871 | 43351 | 6.21% |
| 2026-01-20 | 40.34 | 41.65 | 1.09 | 2.69% | 40.34 | 43.30 | 155833 | 65370 | 9.22% |
| 2026-01-19 | 40.46 | 40.56 | -0.07 | -0.17% | 39.94 | 41.02 | 46663 | 18899 | 2.76% |
| 2026-01-16 | 41.72 | 40.63 | -0.82 | -1.98% | 40.50 | 41.90 | 66242 | 27064 | 3.92% |
| 2026-01-15 | 41.20 | 41.45 | 0.78 | 1.92% | 40.45 | 42.36 | 106546 | 44142 | 6.30% |
| 2026-01-14 | 40.95 | 40.67 | -0.02 | -0.05% | 40.12 | 41.59 | 66604 | 27336 | 3.94% |
| 2026-01-13 | 41.40 | 40.69 | -0.74 | -1.79% | 40.21 | 42.17 | 69101 | 28556 | 4.09% |
| 2026-01-12 | 40.95 | 41.43 | 0.29 | 0.70% | 40.75 | 41.50 | 61521 | 25323 | 3.64% |
| 2026-01-09 | 40.81 | 41.14 | 0.19 | 0.46% | 40.53 | 41.42 | 66939 | 27424 | 3.96% |
| 2026-01-08 | 40.00 | 40.95 | 0.77 | 1.92% | 39.83 | 41.69 | 67473 | 27581 | 3.99% |
| 2026-01-07 | 40.29 | 40.18 | -0.34 | -0.84% | 40.00 | 41.16 | 40576 | 16414 | 2.40% |
| 2026-01-06 | 39.90 | 40.52 | 0.53 | 1.33% | 39.71 | 40.88 | 55548 | 22425 | 3.29% |
| 2026-01-05 | 38.88 | 39.99 | 0.89 | 2.28% | 38.88 | 40.35 | 54518 | 21774 | 3.23% |
| 2025-12-31 | 40.34 | 39.10 | 0.05 | 0.13% | 38.88 | 40.38 | 48578 | 19113 | 2.87% |
| 2025-12-30 | 39.62 | 39.05 | -0.63 | -1.59% | 39.00 | 39.64 | 37444 | 14707 | 2.22% |
| 2025-12-29 | 39.99 | 39.68 | -0.30 | -0.75% | 39.60 | 40.40 | 34682 | 13858 | 2.05% |
| 2025-12-26 | 40.12 | 39.98 | -0.45 | -1.11% | 39.72 | 40.53 | 37728 | 15154 | 2.23% |
| 2025-12-25 | 40.70 | 40.43 | 0.13 | 0.32% | 39.96 | 40.86 | 42213 | 17018 | 2.50% |
| 2025-12-24 | 40.15 | 40.30 | 0.04 | 0.10% | 40.13 | 40.54 | 28541 | 11524 | 1.69% |
| 2025-12-23 | 40.87 | 40.26 | -0.59 | -1.44% | 40.14 | 41.10 | 36792 | 14877 | 2.18% |
| 2025-12-22 | 41.29 | 40.85 | -0.58 | -1.40% | 40.78 | 41.38 | 52931 | 21736 | 3.13% |
| 2025-12-19 | 39.85 | 41.43 | 1.50 | 3.76% | 39.85 | 42.32 | 93062 | 38523 | 5.51% |
| 2025-12-18 | 39.45 | 39.93 | 0.09 | 0.23% | 39.31 | 40.67 | 50831 | 20367 | 3.01% |
| 2025-12-17 | 39.72 | 39.84 | -0.28 | -0.70% | 39.00 | 40.21 | 63050 | 24903 | 3.73% |
| 2025-12-16 | 40.42 | 40.12 | -0.20 | -0.50% | 39.85 | 41.50 | 79921 | 32403 | 4.73% |
| 2025-12-15 | 41.30 | 40.32 | -1.68 | -4.00% | 40.32 | 41.67 | 68206 | 27963 | 4.04% |
| 2025-12-12 | 43.46 | 42.00 | -0.41 | -0.97% | 41.90 | 43.70 | 86907 | 37028 | 5.14% |