当前时间：2026-06-10 16:39:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 62.29 | 60.24 | -3.14 | -4.95% | 58.81 | 63.02 | 513661 | 310237 | 10.52% |
| 2026-06-08 | 61.50 | 63.38 | -1.62 | -2.49% | 61.50 | 66.66 | 563923 | 362289 | 11.55% |
| 2026-06-05 | 63.80 | 65.00 | 2.49 | 3.98% | 61.70 | 66.00 | 654795 | 419829 | 13.41% |
| 2026-06-04 | 60.52 | 62.51 | 0.81 | 1.31% | 59.75 | 63.45 | 510427 | 316137 | 10.46% |
| 2026-06-03 | 58.32 | 61.70 | 3.00 | 5.11% | 57.44 | 62.88 | 640459 | 389081 | 13.12% |
| 2026-06-02 | 57.00 | 58.70 | 2.05 | 3.62% | 54.51 | 58.99 | 514691 | 291530 | 10.54% |
| 2026-06-01 | 59.00 | 56.65 | -3.41 | -5.68% | 56.64 | 61.17 | 399285 | 233840 | 8.18% |
| 2026-05-29 | 64.08 | 60.06 | -6.25 | -9.43% | 59.68 | 65.00 | 594019 | 367575 | 12.17% |
| 2026-05-28 | 64.29 | 66.31 | 0.71 | 1.08% | 62.62 | 67.36 | 581926 | 380889 | 11.92% |
| 2026-05-27 | 63.99 | 65.60 | 2.00 | 3.14% | 59.60 | 66.12 | 771549 | 484937 | 15.81% |
| 2026-05-26 | 68.06 | 63.60 | -6.38 | -9.12% | 62.98 | 68.08 | 728128 | 472234 | 14.92% |
| 2026-05-25 | 73.98 | 69.98 | -2.14 | -2.97% | 69.00 | 73.98 | 675765 | 478671 | 13.84% |
| 2026-05-22 | 68.18 | 72.12 | 1.97 | 2.81% | 67.00 | 72.84 | 757583 | 529208 | 15.52% |
| 2026-05-21 | 68.98 | 70.15 | 1.06 | 1.53% | 66.62 | 71.34 | 696405 | 484005 | 14.27% |
| 2026-05-20 | 66.82 | 69.09 | 0.85 | 1.25% | 65.77 | 69.47 | 613814 | 415799 | 12.57% |
| 2026-05-19 | 73.95 | 68.24 | -5.66 | -7.66% | 67.57 | 75.83 | 880537 | 618679 | 18.04% |
| 2026-05-18 | 70.50 | 73.90 | 4.88 | 7.07% | 69.02 | 75.92 | 986268 | 722798 | 20.20% |
| 2026-05-15 | 71.00 | 69.02 | 0.02 | 0.03% | 67.12 | 71.80 | 608113 | 420996 | 12.46% |
| 2026-05-14 | 74.96 | 69.00 | -5.96 | -7.95% | 68.74 | 76.38 | 714205 | 509942 | 14.63% |
| 2026-05-13 | 74.00 | 74.96 | 0.62 | 0.83% | 71.10 | 77.20 | 810978 | 600743 | 16.61% |
| 2026-05-12 | 75.46 | 74.34 | -1.10 | -1.46% | 72.55 | 78.87 | 831682 | 623665 | 17.04% |
| 2026-05-11 | 73.80 | 75.44 | 3.00 | 4.14% | 72.58 | 76.48 | 841422 | 629148 | 17.24% |
| 2026-05-08 | 72.78 | 72.44 | -1.03 | -1.40% | 72.00 | 74.48 | 939682 | 686693 | 19.25% |
| 2026-05-07 | 71.00 | 73.47 | 3.61 | 5.17% | 70.18 | 74.60 | 1144573 | 828519 | 23.45% |
| 2026-05-06 | 65.42 | 69.86 | 6.35 | 10.00% | 65.02 | 69.86 | 683660 | 470979 | 14.01% |
| 2026-04-30 | 57.46 | 63.51 | 5.77 | 9.99% | 57.46 | 63.51 | 764253 | 468424 | 15.66% |
| 2026-04-29 | 56.59 | 57.74 | 1.14 | 2.01% | 56.00 | 58.80 | 608192 | 351768 | 12.46% |
| 2026-04-28 | 56.10 | 56.60 | -1.28 | -2.21% | 55.00 | 58.80 | 799713 | 454513 | 16.38% |
| 2026-04-27 | 57.40 | 57.88 | -0.02 | -0.03% | 56.60 | 59.20 | 667142 | 385518 | 13.67% |
| 2026-04-24 | 62.67 | 57.90 | -6.43 | -10.00% | 57.90 | 63.00 | 993395 | 591206 | 20.35% |
| 2026-04-23 | 63.98 | 64.33 | 0.23 | 0.36% | 61.81 | 66.91 | 1002818 | 643840 | 20.54% |
| 2026-04-22 | 59.01 | 64.10 | 2.77 | 4.52% | 59.01 | 65.54 | 965770 | 607536 | 19.78% |
| 2026-04-21 | 62.79 | 61.33 | 1.05 | 1.74% | 59.20 | 63.75 | 1132047 | 693700 | 23.19% |
| 2026-04-20 | 54.81 | 60.28 | 5.48 | 10.00% | 54.32 | 60.28 | 826012 | 481920 | 16.92% |
| 2026-04-17 | 53.11 | 54.80 | 1.16 | 2.16% | 53.09 | 55.47 | 838090 | 457571 | 17.17% |
| 2026-04-16 | 53.04 | 53.64 | -0.01 | -0.02% | 52.24 | 54.48 | 888537 | 473604 | 18.20% |
| 2026-04-15 | 52.00 | 53.65 | 3.65 | 7.30% | 51.21 | 55.00 | 1300750 | 703488 | 26.65% |
| 2026-04-14 | 46.24 | 50.00 | 4.55 | 10.01% | 44.61 | 50.00 | 708170 | 337735 | 14.51% |
| 2026-04-13 | 45.51 | 45.45 | -0.20 | -0.44% | 45.14 | 46.69 | 335214 | 153501 | 6.87% |
| 2026-04-10 | 46.61 | 45.65 | -0.94 | -2.02% | 45.52 | 47.30 | 395504 | 182615 | 8.10% |
| 2026-04-09 | 47.00 | 46.59 | -1.60 | -3.32% | 46.11 | 47.47 | 389994 | 182562 | 7.99% |
| 2026-04-08 | 46.25 | 48.19 | 2.81 | 6.19% | 46.00 | 48.24 | 591317 | 279194 | 12.11% |
| 2026-04-07 | 47.50 | 45.38 | -1.72 | -3.65% | 44.59 | 47.50 | 599755 | 272925 | 12.29% |
| 2026-04-03 | 49.80 | 47.10 | -2.05 | -4.17% | 46.90 | 49.88 | 508173 | 244682 | 10.41% |
| 2026-04-02 | 49.66 | 49.15 | -0.91 | -1.82% | 48.60 | 51.41 | 503578 | 250698 | 10.32% |
| 2026-04-01 | 51.55 | 50.06 | -1.48 | -2.87% | 48.15 | 52.06 | 865685 | 431017 | 17.73% |
| 2026-03-31 | 52.50 | 51.54 | -1.61 | -3.03% | 51.08 | 56.00 | 1076046 | 579840 | 22.04% |
| 2026-03-30 | 48.35 | 53.15 | 3.70 | 7.48% | 48.00 | 54.40 | 1073034 | 553168 | 21.98% |
| 2026-03-27 | 44.50 | 49.45 | 2.71 | 5.80% | 43.90 | 51.41 | 1224877 | 590624 | 25.09% |
| 2026-03-26 | 43.74 | 46.74 | 4.25 | 10.00% | 42.41 | 46.74 | 946932 | 425337 | 19.40% |
| 2026-03-25 | 42.89 | 42.49 | 0.91 | 2.19% | 42.31 | 43.66 | 462198 | 198873 | 9.47% |
| 2026-03-24 | 42.85 | 41.58 | -0.51 | -1.21% | 39.92 | 43.24 | 400627 | 166099 | 8.21% |
| 2026-03-23 | 41.97 | 42.09 | -1.14 | -2.64% | 41.39 | 44.49 | 362375 | 155665 | 7.42% |
| 2026-03-20 | 44.11 | 43.23 | -0.77 | -1.75% | 43.00 | 45.30 | 351182 | 155360 | 7.19% |
| 2026-03-19 | 43.60 | 44.00 | -1.33 | -2.93% | 43.00 | 45.86 | 398280 | 175307 | 8.16% |
| 2026-03-18 | 44.11 | 45.33 | 1.29 | 2.93% | 43.58 | 46.00 | 451823 | 202566 | 9.26% |
| 2026-03-17 | 44.69 | 44.04 | -0.65 | -1.45% | 42.13 | 44.86 | 377509 | 164945 | 7.73% |
| 2026-03-16 | 43.53 | 44.69 | 1.16 | 2.66% | 41.96 | 44.70 | 377971 | 162882 | 7.74% |
| 2026-03-13 | 45.75 | 43.53 | -3.34 | -7.13% | 43.22 | 46.31 | 465677 | 207442 | 9.54% |
| 2026-03-12 | 49.00 | 46.87 | -2.58 | -5.22% | 46.80 | 49.40 | 478921 | 227839 | 9.81% |
| 2026-03-11 | 49.54 | 49.45 | 0.49 | 1.00% | 49.12 | 51.45 | 612603 | 308282 | 12.55% |
| 2026-03-10 | 48.42 | 48.96 | 1.36 | 2.86% | 47.80 | 49.81 | 489623 | 239685 | 10.03% |
| 2026-03-09 | 47.60 | 47.60 | -1.89 | -3.82% | 46.61 | 48.59 | 437622 | 207720 | 8.97% |
| 2026-03-06 | 48.53 | 49.49 | 0.46 | 0.94% | 47.74 | 51.00 | 575377 | 285790 | 11.79% |
| 2026-03-05 | 48.16 | 49.03 | 1.76 | 3.72% | 46.20 | 49.90 | 685044 | 331095 | 14.03% |
| 2026-03-04 | 47.28 | 47.27 | -2.30 | -4.64% | 47.00 | 50.04 | 600932 | 289870 | 12.31% |
| 2026-03-03 | 55.00 | 49.57 | -5.51 | -10.00% | 49.57 | 55.00 | 807399 | 415958 | 16.54% |
| 2026-03-02 | 51.94 | 55.08 | 2.98 | 5.72% | 51.60 | 57.31 | 1173718 | 640089 | 24.04% |