当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.11 | 43.23 | -0.77 | -1.75% | 43.00 | 45.30 | 351182 | 155360 | 7.19% |
| 2026-03-19 | 43.60 | 44.00 | -1.33 | -2.93% | 43.00 | 45.86 | 398280 | 175307 | 8.16% |
| 2026-03-18 | 44.11 | 45.33 | 1.29 | 2.93% | 43.58 | 46.00 | 451823 | 202566 | 9.26% |
| 2026-03-17 | 44.69 | 44.04 | -0.65 | -1.45% | 42.13 | 44.86 | 377509 | 164945 | 7.73% |
| 2026-03-16 | 43.53 | 44.69 | 1.16 | 2.66% | 41.96 | 44.70 | 377971 | 162882 | 7.74% |
| 2026-03-13 | 45.75 | 43.53 | -3.34 | -7.13% | 43.22 | 46.31 | 465677 | 207442 | 9.54% |
| 2026-03-12 | 49.00 | 46.87 | -2.58 | -5.22% | 46.80 | 49.40 | 478921 | 227839 | 9.81% |
| 2026-03-11 | 49.54 | 49.45 | 0.49 | 1.00% | 49.12 | 51.45 | 612603 | 308282 | 12.55% |
| 2026-03-10 | 48.42 | 48.96 | 1.36 | 2.86% | 47.80 | 49.81 | 489623 | 239685 | 10.03% |
| 2026-03-09 | 47.60 | 47.60 | -1.89 | -3.82% | 46.61 | 48.59 | 437622 | 207720 | 8.97% |
| 2026-03-06 | 48.53 | 49.49 | 0.46 | 0.94% | 47.74 | 51.00 | 575377 | 285790 | 11.79% |
| 2026-03-05 | 48.16 | 49.03 | 1.76 | 3.72% | 46.20 | 49.90 | 685044 | 331095 | 14.03% |
| 2026-03-04 | 47.28 | 47.27 | -2.30 | -4.64% | 47.00 | 50.04 | 600932 | 289870 | 12.31% |
| 2026-03-03 | 55.00 | 49.57 | -5.51 | -10.00% | 49.57 | 55.00 | 807399 | 415958 | 16.54% |
| 2026-03-02 | 51.94 | 55.08 | 2.98 | 5.72% | 51.60 | 57.31 | 1173718 | 640089 | 24.04% |
| 2026-02-27 | 49.60 | 52.10 | 1.65 | 3.27% | 49.60 | 53.35 | 803101 | 417939 | 16.45% |
| 2026-02-26 | 48.10 | 50.45 | 1.42 | 2.90% | 47.70 | 50.58 | 770507 | 381425 | 15.78% |
| 2026-02-25 | 48.05 | 49.03 | 1.33 | 2.79% | 46.51 | 49.30 | 753067 | 366181 | 15.43% |
| 2026-02-24 | 49.31 | 47.70 | -1.60 | -3.25% | 47.20 | 49.50 | 653498 | 316243 | 13.39% |
| 2026-02-13 | 49.74 | 49.30 | -0.70 | -1.40% | 48.09 | 50.55 | 590316 | 290411 | 12.09% |
| 2026-02-12 | 48.21 | 50.00 | 1.69 | 3.50% | 46.99 | 51.95 | 954115 | 478510 | 19.55% |
| 2026-02-11 | 50.54 | 48.31 | -1.00 | -2.03% | 48.11 | 51.29 | 801233 | 397894 | 16.41% |
| 2026-02-10 | 54.25 | 49.31 | -5.37 | -9.82% | 49.21 | 54.69 | 989020 | 505335 | 20.26% |
| 2026-02-09 | 55.00 | 54.68 | -0.55 | -1.00% | 52.97 | 56.09 | 841858 | 458104 | 17.25% |
| 2026-02-06 | 54.00 | 55.23 | -0.18 | -0.32% | 53.00 | 56.25 | 894230 | 490696 | 18.32% |
| 2026-02-05 | 51.26 | 55.41 | 1.45 | 2.69% | 50.55 | 56.96 | 1049553 | 567600 | 21.50% |
| 2026-02-04 | 55.39 | 53.96 | -3.07 | -5.38% | 53.09 | 57.98 | 1060551 | 587173 | 21.73% |
| 2026-02-03 | 53.00 | 57.03 | 4.53 | 8.63% | 50.99 | 57.68 | 1448051 | 785974 | 29.66% |
| 2026-02-02 | 53.00 | 52.50 | 3.27 | 6.64% | 51.10 | 54.15 | 1415826 | 758637 | 29.00% |
| 2026-01-30 | 47.19 | 49.23 | 0.97 | 2.01% | 47.19 | 50.50 | 859362 | 421613 | 17.60% |
| 2026-01-29 | 47.72 | 48.26 | -1.02 | -2.07% | 45.18 | 49.50 | 939161 | 447867 | 19.24% |
| 2026-01-28 | 46.20 | 49.28 | 3.03 | 6.55% | 45.01 | 49.59 | 1121931 | 539684 | 22.98% |
| 2026-01-27 | 44.00 | 46.25 | 2.70 | 6.20% | 44.00 | 47.91 | 1218455 | 572198 | 24.96% |
| 2026-01-26 | 43.00 | 43.55 | -0.01 | -0.02% | 41.00 | 45.60 | 1105110 | 481512 | 22.64% |
| 2026-01-23 | 41.88 | 43.56 | 3.96 | 10.00% | 40.26 | 43.56 | 698629 | 298265 | 14.31% |
| 2026-01-22 | 36.79 | 39.60 | 3.60 | 10.00% | 36.72 | 39.60 | 484948 | 188393 | 9.93% |
| 2026-01-21 | 36.78 | 36.00 | -2.30 | -6.01% | 35.47 | 37.71 | 572569 | 210013 | 11.73% |
| 2026-01-20 | 42.73 | 38.30 | -4.26 | -10.01% | 38.30 | 42.91 | 460245 | 181958 | 9.43% |
| 2026-01-19 | 41.65 | 42.56 | 0.56 | 1.33% | 41.45 | 42.68 | 454789 | 191724 | 9.32% |
| 2026-01-16 | 43.80 | 42.00 | -0.95 | -2.21% | 41.52 | 44.00 | 492928 | 210033 | 10.10% |
| 2026-01-15 | 44.00 | 42.95 | -1.28 | -2.89% | 40.67 | 44.23 | 621346 | 263624 | 12.73% |
| 2026-01-14 | 45.60 | 44.23 | -2.22 | -4.78% | 43.15 | 47.50 | 835171 | 374865 | 17.11% |
| 2026-01-13 | 49.39 | 46.45 | -5.16 | -10.00% | 46.45 | 49.44 | 684805 | 323181 | 14.03% |
| 2026-01-12 | 49.78 | 51.61 | 1.03 | 2.04% | 49.50 | 52.63 | 1175657 | 601498 | 24.08% |
| 2026-01-09 | 48.87 | 50.58 | 1.18 | 2.39% | 48.32 | 50.60 | 996989 | 494211 | 20.42% |
| 2026-01-08 | 47.01 | 49.40 | 1.53 | 3.20% | 46.81 | 49.57 | 901111 | 438885 | 18.46% |
| 2026-01-07 | 47.00 | 47.87 | -1.92 | -3.86% | 46.31 | 48.66 | 1023023 | 487795 | 20.96% |
| 2026-01-06 | 46.72 | 49.79 | 3.76 | 8.17% | 45.78 | 49.79 | 1237169 | 588829 | 25.34% |
| 2026-01-05 | 45.02 | 46.03 | 0.52 | 1.14% | 43.71 | 46.86 | 1173240 | 535641 | 24.03% |
| 2025-12-31 | 43.71 | 45.51 | 2.51 | 5.84% | 43.50 | 46.35 | 1168656 | 528648 | 23.94% |
| 2025-12-30 | 43.63 | 43.00 | -1.71 | -3.82% | 42.52 | 46.87 | 1148621 | 511722 | 23.53% |
| 2025-12-29 | 45.18 | 44.71 | -2.07 | -4.42% | 44.48 | 46.73 | 965345 | 436947 | 19.78% |
| 2025-12-26 | 44.70 | 46.78 | 0.58 | 1.26% | 43.80 | 48.50 | 1549221 | 713119 | 31.74% |
| 2025-12-25 | 42.04 | 46.20 | 4.20 | 10.00% | 42.04 | 46.20 | 1268975 | 562471 | 26.00% |
| 2025-12-24 | 36.70 | 42.00 | 3.28 | 8.47% | 35.80 | 42.58 | 1460663 | 577872 | 29.92% |
| 2025-12-23 | 37.87 | 38.72 | 1.42 | 3.81% | 36.11 | 39.15 | 1473784 | 560065 | 30.19% |
| 2025-12-22 | 40.01 | 37.30 | -0.42 | -1.11% | 36.52 | 40.62 | 1455778 | 559757 | 29.82% |
| 2025-12-19 | 35.00 | 37.72 | 3.43 | 10.00% | 34.89 | 37.72 | 1312048 | 477495 | 26.88% |
| 2025-12-18 | 31.67 | 34.29 | 3.12 | 10.01% | 31.60 | 34.29 | 908809 | 304603 | 18.62% |
| 2025-12-17 | 28.30 | 31.17 | 1.36 | 4.56% | 27.70 | 32.68 | 1402883 | 430665 | 28.74% |
| 2025-12-16 | 28.80 | 29.81 | -0.36 | -1.19% | 28.15 | 31.92 | 1386713 | 417876 | 28.41% |
| 2025-12-15 | 28.93 | 30.17 | 1.24 | 4.29% | 27.28 | 31.80 | 1644180 | 487122 | 33.68% |
| 2025-12-12 | 25.80 | 28.93 | 2.63 | 10.00% | 25.00 | 28.93 | 1681276 | 454283 | 34.44% |