当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.59 | 17.41 | -0.04 | -0.23% | 17.33 | 18.18 | 64172 | 11338 | 2.23% |
| 2026-03-19 | 17.98 | 17.45 | -0.59 | -3.27% | 17.23 | 17.98 | 62650 | 10978 | 2.18% |
| 2026-03-18 | 17.76 | 18.04 | 0.34 | 1.92% | 17.73 | 18.20 | 56930 | 10221 | 1.98% |
| 2026-03-17 | 18.37 | 17.70 | -0.64 | -3.49% | 17.68 | 18.59 | 52683 | 9484 | 1.83% |
| 2026-03-16 | 18.15 | 18.34 | 0.17 | 0.94% | 18.00 | 18.40 | 39681 | 7235 | 1.38% |
| 2026-03-13 | 18.50 | 18.17 | -0.51 | -2.73% | 18.17 | 18.86 | 50420 | 9311 | 1.75% |
| 2026-03-12 | 19.25 | 18.68 | -0.59 | -3.06% | 18.61 | 19.55 | 62530 | 11855 | 2.18% |
| 2026-03-11 | 19.20 | 19.27 | -0.01 | -0.05% | 19.20 | 20.00 | 87315 | 17055 | 3.04% |
| 2026-03-10 | 18.75 | 19.28 | 0.71 | 3.82% | 18.75 | 19.48 | 60360 | 11579 | 2.10% |
| 2026-03-09 | 18.88 | 18.57 | -0.45 | -2.37% | 17.81 | 18.88 | 96595 | 17608 | 3.36% |
| 2026-03-06 | 19.11 | 19.02 | -0.12 | -0.63% | 18.92 | 19.39 | 59823 | 11438 | 2.08% |
| 2026-03-05 | 19.47 | 19.14 | 0.14 | 0.74% | 19.00 | 19.70 | 59250 | 11465 | 2.06% |
| 2026-03-04 | 18.31 | 19.00 | 0.48 | 2.59% | 18.07 | 19.67 | 100945 | 19080 | 3.51% |
| 2026-03-03 | 20.10 | 18.52 | -1.67 | -8.27% | 18.43 | 20.60 | 166119 | 31929 | 5.78% |
| 2026-03-02 | 20.55 | 20.19 | -0.77 | -3.67% | 20.14 | 21.10 | 98840 | 20244 | 3.44% |
| 2026-02-27 | 20.41 | 20.96 | 0.22 | 1.06% | 20.41 | 21.45 | 121445 | 25496 | 4.23% |
| 2026-02-26 | 20.10 | 20.74 | 0.67 | 3.34% | 19.90 | 20.82 | 123083 | 25143 | 4.28% |
| 2026-02-25 | 20.16 | 20.07 | -0.15 | -0.74% | 20.03 | 20.47 | 59325 | 11986 | 2.06% |
| 2026-02-24 | 20.13 | 20.22 | 0.17 | 0.85% | 20.01 | 20.49 | 64366 | 13043 | 2.24% |
| 2026-02-13 | 20.21 | 20.05 | -0.39 | -1.91% | 19.96 | 20.75 | 73280 | 14890 | 2.55% |
| 2026-02-12 | 19.97 | 20.44 | 0.25 | 1.24% | 19.97 | 21.09 | 131718 | 27175 | 4.58% |
| 2026-02-11 | 19.58 | 20.19 | 0.77 | 3.96% | 19.12 | 20.50 | 130826 | 26047 | 4.55% |
| 2026-02-10 | 19.90 | 19.42 | -0.48 | -2.41% | 19.25 | 20.42 | 83295 | 16337 | 2.90% |
| 2026-02-09 | 19.78 | 19.90 | 0.25 | 1.27% | 19.70 | 20.47 | 101811 | 20489 | 3.54% |
| 2026-02-06 | 19.44 | 19.65 | 0.11 | 0.56% | 19.30 | 20.17 | 77870 | 15384 | 2.71% |
| 2026-02-05 | 19.12 | 19.54 | 0.19 | 0.98% | 19.12 | 19.89 | 76538 | 15020 | 2.66% |
| 2026-02-04 | 20.00 | 19.35 | -0.75 | -3.73% | 19.20 | 20.26 | 90431 | 17691 | 3.15% |
| 2026-02-03 | 19.82 | 20.10 | 0.48 | 2.45% | 19.73 | 20.33 | 89787 | 18001 | 3.12% |
| 2026-02-02 | 20.55 | 19.62 | -1.10 | -5.31% | 19.55 | 20.72 | 139670 | 28035 | 4.86% |
| 2026-01-30 | 19.80 | 20.72 | 0.80 | 4.02% | 19.24 | 20.80 | 222024 | 44884 | 7.73% |
| 2026-01-29 | 18.02 | 19.92 | 0.88 | 4.62% | 17.30 | 20.85 | 377545 | 73574 | 13.14% |
| 2026-01-28 | 19.40 | 19.04 | -0.36 | -1.86% | 18.92 | 19.40 | 86633 | 16522 | 3.01% |
| 2026-01-27 | 19.40 | 19.40 | -0.10 | -0.51% | 18.60 | 19.60 | 126402 | 24204 | 4.40% |
| 2026-01-26 | 19.69 | 19.50 | -0.41 | -2.06% | 19.10 | 19.81 | 181066 | 35232 | 6.30% |
| 2026-01-23 | 18.66 | 19.91 | 1.08 | 5.74% | 18.59 | 20.16 | 258420 | 50344 | 8.99% |
| 2026-01-22 | 18.49 | 18.83 | 0.34 | 1.84% | 18.30 | 18.97 | 101427 | 18849 | 3.53% |
| 2026-01-21 | 18.59 | 18.49 | -0.14 | -0.75% | 18.30 | 18.66 | 92684 | 17095 | 3.22% |
| 2026-01-20 | 18.72 | 18.63 | -0.15 | -0.80% | 18.40 | 19.39 | 150064 | 28274 | 5.22% |
| 2026-01-19 | 18.26 | 18.78 | 0.62 | 3.41% | 18.12 | 18.83 | 125281 | 23342 | 4.36% |
| 2026-01-16 | 18.39 | 18.16 | 0.02 | 0.11% | 17.92 | 18.39 | 87321 | 15849 | 3.04% |
| 2026-01-15 | 18.10 | 18.14 | 0.07 | 0.39% | 17.93 | 18.50 | 99362 | 18078 | 3.46% |
| 2026-01-14 | 17.72 | 18.07 | 0.23 | 1.29% | 17.72 | 18.47 | 120807 | 21896 | 4.20% |
| 2026-01-13 | 18.28 | 17.84 | -0.44 | -2.41% | 17.76 | 18.45 | 93861 | 16931 | 3.27% |
| 2026-01-12 | 18.50 | 18.28 | -0.12 | -0.65% | 17.94 | 18.50 | 107917 | 19600 | 3.76% |
| 2026-01-09 | 17.75 | 18.40 | 0.56 | 3.14% | 17.75 | 18.56 | 109033 | 19910 | 3.79% |
| 2026-01-08 | 17.77 | 17.84 | 0.08 | 0.45% | 17.66 | 18.26 | 82932 | 14902 | 2.89% |
| 2026-01-07 | 17.78 | 17.76 | -0.04 | -0.22% | 17.60 | 17.95 | 71749 | 12747 | 2.50% |
| 2026-01-06 | 17.30 | 17.80 | 0.52 | 3.01% | 17.30 | 17.87 | 100546 | 17780 | 3.50% |
| 2026-01-05 | 16.93 | 17.28 | 0.36 | 2.13% | 16.79 | 17.28 | 62969 | 10778 | 2.19% |
| 2025-12-31 | 17.17 | 16.92 | -0.09 | -0.53% | 16.86 | 17.17 | 39802 | 6752 | 1.38% |
| 2025-12-30 | 17.10 | 17.01 | -0.14 | -0.82% | 17.01 | 17.26 | 46673 | 7981 | 1.62% |
| 2025-12-29 | 17.30 | 17.15 | -0.20 | -1.15% | 17.10 | 17.37 | 47947 | 8247 | 1.67% |
| 2025-12-26 | 17.35 | 17.35 | 0.00 | 0.00% | 17.26 | 17.58 | 66379 | 11554 | 2.31% |
| 2025-12-25 | 17.53 | 17.35 | 0.02 | 0.12% | 17.14 | 17.54 | 41667 | 7209 | 1.45% |
| 2025-12-24 | 17.23 | 17.33 | 0.10 | 0.58% | 17.15 | 17.43 | 45517 | 7894 | 1.58% |
| 2025-12-23 | 17.07 | 17.23 | 0.16 | 0.94% | 16.96 | 17.58 | 75063 | 12973 | 2.61% |
| 2025-12-22 | 16.89 | 17.07 | 0.09 | 0.53% | 16.80 | 17.29 | 51529 | 8818 | 1.79% |
| 2025-12-19 | 16.80 | 16.98 | 0.26 | 1.56% | 16.74 | 17.29 | 57313 | 9771 | 1.99% |
| 2025-12-18 | 16.63 | 16.72 | 0.00 | 0.00% | 16.50 | 17.03 | 39391 | 6637 | 1.37% |
| 2025-12-17 | 16.49 | 16.72 | 0.17 | 1.03% | 16.21 | 16.85 | 59302 | 9800 | 2.06% |
| 2025-12-16 | 17.19 | 16.55 | -0.51 | -2.99% | 16.43 | 17.20 | 64251 | 10656 | 2.24% |
| 2025-12-15 | 17.08 | 17.06 | -0.11 | -0.64% | 16.90 | 17.57 | 66092 | 11351 | 2.30% |
| 2025-12-12 | 17.11 | 17.17 | 0.19 | 1.12% | 16.85 | 17.39 | 51483 | 8865 | 1.79% |