当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.81 | 22.42 | -0.44 | -1.92% | 22.35 | 23.04 | 351532 | 79654 | 2.20% |
| 2026-03-19 | 23.38 | 22.86 | -0.90 | -3.79% | 22.76 | 23.40 | 453384 | 103940 | 2.84% |
| 2026-03-18 | 23.73 | 23.76 | -0.14 | -0.59% | 23.37 | 24.02 | 388699 | 91847 | 2.43% |
| 2026-03-17 | 23.62 | 23.90 | 0.45 | 1.92% | 23.41 | 24.38 | 628764 | 150549 | 3.93% |
| 2026-03-16 | 23.52 | 23.45 | -0.09 | -0.38% | 23.01 | 23.96 | 357415 | 83406 | 2.24% |
| 2026-03-13 | 24.11 | 23.54 | -0.16 | -0.68% | 23.38 | 24.38 | 525848 | 125363 | 3.29% |
| 2026-03-12 | 23.63 | 23.70 | -0.04 | -0.17% | 23.52 | 24.15 | 493534 | 117739 | 3.09% |
| 2026-03-11 | 23.48 | 23.74 | 0.26 | 1.11% | 23.48 | 24.08 | 555033 | 132303 | 3.47% |
| 2026-03-10 | 23.48 | 23.48 | 0.37 | 1.60% | 23.13 | 23.54 | 365391 | 85319 | 2.29% |
| 2026-03-09 | 22.38 | 23.11 | 0.04 | 0.17% | 22.27 | 23.28 | 456987 | 104453 | 2.86% |
| 2026-03-06 | 22.85 | 23.07 | 0.04 | 0.17% | 22.77 | 23.07 | 294756 | 67671 | 1.84% |
| 2026-03-05 | 22.89 | 23.03 | 0.56 | 2.49% | 22.57 | 23.32 | 505699 | 116081 | 3.16% |
| 2026-03-04 | 22.60 | 22.47 | -0.30 | -1.32% | 22.31 | 22.89 | 408685 | 92267 | 2.56% |
| 2026-03-03 | 23.84 | 22.77 | -1.02 | -4.29% | 22.72 | 23.94 | 572913 | 132936 | 3.58% |
| 2026-03-02 | 24.03 | 23.79 | -0.71 | -2.90% | 23.55 | 24.30 | 621876 | 148223 | 3.89% |
| 2026-02-27 | 24.29 | 24.50 | 0.21 | 0.86% | 24.12 | 24.57 | 383449 | 93528 | 2.40% |
| 2026-02-26 | 24.93 | 24.29 | -0.58 | -2.33% | 24.20 | 24.99 | 635973 | 155405 | 3.98% |
| 2026-02-25 | 24.72 | 24.87 | 0.15 | 0.61% | 24.62 | 24.92 | 401465 | 99568 | 2.51% |
| 2026-02-24 | 25.46 | 24.72 | -0.46 | -1.83% | 24.44 | 25.52 | 575930 | 142075 | 3.60% |
| 2026-02-13 | 25.90 | 25.18 | -0.90 | -3.45% | 25.16 | 25.98 | 670423 | 170432 | 4.19% |
| 2026-02-12 | 25.80 | 26.08 | 0.11 | 0.42% | 25.60 | 26.30 | 663198 | 171989 | 4.15% |
| 2026-02-11 | 26.20 | 25.97 | -0.22 | -0.84% | 25.89 | 26.37 | 721837 | 188647 | 4.51% |
| 2026-02-10 | 25.80 | 26.19 | 0.58 | 2.26% | 25.40 | 26.66 | 1222355 | 319339 | 7.64% |
| 2026-02-09 | 25.50 | 25.61 | 0.47 | 1.87% | 25.27 | 25.72 | 573319 | 146018 | 3.59% |
| 2026-02-06 | 24.86 | 25.14 | 0.16 | 0.64% | 24.44 | 25.50 | 474729 | 119152 | 2.97% |
| 2026-02-05 | 25.00 | 24.98 | -0.31 | -1.23% | 24.88 | 25.28 | 419733 | 105037 | 2.63% |
| 2026-02-04 | 25.51 | 25.29 | -0.61 | -2.36% | 25.03 | 26.18 | 576617 | 146431 | 3.61% |
| 2026-02-03 | 26.11 | 25.90 | 0.39 | 1.53% | 24.62 | 26.30 | 927763 | 237141 | 5.80% |
| 2026-02-02 | 26.12 | 25.51 | -1.01 | -3.81% | 25.49 | 26.71 | 665077 | 173405 | 4.16% |
| 2026-01-30 | 26.58 | 26.52 | -0.06 | -0.23% | 26.08 | 26.96 | 641285 | 170213 | 4.01% |
| 2026-01-29 | 26.40 | 26.58 | 0.13 | 0.49% | 26.27 | 27.35 | 903813 | 242887 | 5.65% |
| 2026-01-28 | 26.89 | 26.45 | -0.35 | -1.31% | 26.32 | 27.03 | 550243 | 146136 | 3.44% |
| 2026-01-27 | 26.91 | 26.80 | -0.22 | -0.81% | 26.45 | 27.33 | 512939 | 137273 | 3.21% |
| 2026-01-26 | 27.89 | 27.02 | -0.47 | -1.71% | 26.80 | 27.90 | 657722 | 178596 | 4.11% |
| 2026-01-23 | 28.55 | 27.49 | -0.61 | -2.17% | 27.34 | 28.67 | 870895 | 241047 | 5.45% |
| 2026-01-22 | 28.46 | 28.10 | -0.21 | -0.74% | 27.81 | 29.05 | 670658 | 189752 | 4.19% |
| 2026-01-21 | 27.23 | 28.31 | 1.08 | 3.97% | 26.93 | 28.76 | 965739 | 270736 | 6.04% |
| 2026-01-20 | 28.40 | 27.23 | -0.84 | -2.99% | 26.78 | 28.56 | 829092 | 226122 | 5.19% |
| 2026-01-19 | 27.95 | 28.07 | 0.27 | 0.97% | 27.80 | 28.58 | 778086 | 218782 | 4.87% |
| 2026-01-16 | 29.25 | 27.80 | -1.45 | -4.96% | 27.76 | 29.52 | 1126070 | 318555 | 7.04% |
| 2026-01-15 | 29.15 | 29.25 | -0.32 | -1.08% | 28.80 | 29.90 | 950022 | 278338 | 5.94% |
| 2026-01-14 | 29.31 | 29.57 | -0.37 | -1.24% | 29.05 | 30.85 | 1643333 | 491167 | 10.28% |
| 2026-01-13 | 30.27 | 29.94 | 0.18 | 0.60% | 29.29 | 31.01 | 1823010 | 550916 | 11.40% |
| 2026-01-12 | 28.39 | 29.76 | 2.47 | 9.05% | 27.56 | 30.02 | 2186532 | 637161 | 13.67% |
| 2026-01-09 | 26.35 | 27.29 | 0.48 | 1.79% | 26.18 | 27.49 | 1223620 | 329301 | 7.65% |
| 2026-01-08 | 26.51 | 26.81 | 0.14 | 0.52% | 26.05 | 27.32 | 1112406 | 296244 | 6.96% |
| 2026-01-07 | 26.83 | 26.67 | 0.26 | 0.98% | 26.26 | 27.69 | 1372739 | 369733 | 8.59% |
| 2026-01-06 | 26.19 | 26.41 | 0.45 | 1.73% | 26.18 | 27.68 | 2286168 | 613037 | 14.30% |
| 2026-01-05 | 25.00 | 25.96 | 2.36 | 10.00% | 24.94 | 25.96 | 471020 | 121228 | 2.95% |
| 2025-12-31 | 23.37 | 23.60 | 0.23 | 0.98% | 23.22 | 23.78 | 501761 | 118048 | 3.14% |
| 2025-12-30 | 22.55 | 23.37 | 0.84 | 3.73% | 22.51 | 24.00 | 881219 | 205710 | 5.51% |
| 2025-12-29 | 22.62 | 22.53 | -0.10 | -0.44% | 22.18 | 22.88 | 454775 | 102659 | 2.84% |
| 2025-12-26 | 22.55 | 22.63 | 0.13 | 0.58% | 22.30 | 22.91 | 417728 | 94372 | 2.61% |
| 2025-12-25 | 22.36 | 22.50 | 0.11 | 0.49% | 22.13 | 22.72 | 394617 | 88289 | 2.47% |
| 2025-12-24 | 22.58 | 22.39 | -0.30 | -1.32% | 22.09 | 22.65 | 491531 | 109574 | 3.07% |
| 2025-12-23 | 22.37 | 22.69 | 0.31 | 1.39% | 22.23 | 22.88 | 586162 | 132221 | 3.67% |
| 2025-12-22 | 22.62 | 22.38 | -0.12 | -0.53% | 22.16 | 22.95 | 626579 | 140388 | 3.92% |
| 2025-12-19 | 22.25 | 22.50 | 0.18 | 0.81% | 22.02 | 22.74 | 634361 | 142216 | 3.97% |
| 2025-12-18 | 21.90 | 22.32 | 0.42 | 1.92% | 21.81 | 22.86 | 1017437 | 227256 | 6.36% |
| 2025-12-17 | 20.89 | 21.90 | 1.20 | 5.80% | 20.89 | 22.14 | 1032101 | 223516 | 6.45% |
| 2025-12-16 | 21.22 | 20.70 | -0.59 | -2.77% | 20.57 | 21.45 | 461132 | 96357 | 2.88% |
| 2025-12-15 | 20.90 | 21.29 | 0.42 | 2.01% | 20.90 | 21.66 | 701918 | 150152 | 4.39% |
| 2025-12-12 | 20.40 | 20.87 | 0.47 | 2.30% | 20.36 | 20.97 | 575889 | 119543 | 3.60% |