当前时间：2026-08-22 12:02:07 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.91 | 7.99 | 0.08 | 1.01% | 7.75 | 8.03 | 39368 | 3123 | 1.24% |
| 2026-08-20 | 7.97 | 7.91 | 0.08 | 1.02% | 7.81 | 8.00 | 44363 | 3516 | 1.40% |
| 2026-08-19 | 8.20 | 7.83 | -0.38 | -4.63% | 7.81 | 8.20 | 72090 | 5710 | 2.27% |
| 2026-08-18 | 8.33 | 8.21 | -0.13 | -1.56% | 8.11 | 8.34 | 62639 | 5131 | 1.97% |
| 2026-08-17 | 8.20 | 8.34 | 0.09 | 1.09% | 8.20 | 8.38 | 54261 | 4507 | 1.71% |
| 2026-08-14 | 8.16 | 8.25 | 0.06 | 0.73% | 8.16 | 8.29 | 42970 | 3533 | 1.35% |
| 2026-08-13 | 8.37 | 8.19 | -0.19 | -2.27% | 8.18 | 8.41 | 65804 | 5475 | 2.07% |
| 2026-08-12 | 8.35 | 8.38 | -0.02 | -0.24% | 8.32 | 8.43 | 54832 | 4593 | 1.73% |
| 2026-08-11 | 8.39 | 8.40 | 0.03 | 0.36% | 8.17 | 8.49 | 76388 | 6371 | 2.40% |
| 2026-08-10 | 8.41 | 8.37 | -0.02 | -0.24% | 8.25 | 8.47 | 77898 | 6503 | 2.45% |
| 2026-08-07 | 8.52 | 8.39 | -0.16 | -1.87% | 8.35 | 8.58 | 81619 | 6863 | 2.57% |
| 2026-08-06 | 8.43 | 8.55 | 0.07 | 0.83% | 8.37 | 8.59 | 65944 | 5596 | 2.08% |
| 2026-08-05 | 8.37 | 8.48 | 0.11 | 1.31% | 8.31 | 8.62 | 64315 | 5451 | 2.02% |
| 2026-08-04 | 8.29 | 8.37 | 0.10 | 1.21% | 8.21 | 8.52 | 64471 | 5386 | 2.03% |
| 2026-08-03 | 8.16 | 8.27 | 0.11 | 1.35% | 8.13 | 8.29 | 40151 | 3305 | 1.26% |
| 2026-07-31 | 7.98 | 8.16 | 0.30 | 3.82% | 7.98 | 8.26 | 73654 | 5981 | 2.32% |
| 2026-07-30 | 8.09 | 7.86 | -0.23 | -2.84% | 7.81 | 8.14 | 54171 | 4314 | 1.71% |
| 2026-07-29 | 7.96 | 8.09 | 0.09 | 1.13% | 7.93 | 8.17 | 65906 | 5309 | 2.07% |
| 2026-07-28 | 7.73 | 8.00 | 0.21 | 2.70% | 7.73 | 8.15 | 86558 | 6955 | 2.72% |
| 2026-07-27 | 7.42 | 7.79 | 0.32 | 4.28% | 7.40 | 7.89 | 68290 | 5286 | 2.15% |
| 2026-07-24 | 7.61 | 7.47 | -0.14 | -1.84% | 7.47 | 7.75 | 56553 | 4295 | 1.78% |
| 2026-07-23 | 7.34 | 7.61 | 0.19 | 2.56% | 7.32 | 7.64 | 68083 | 5115 | 2.14% |
| 2026-07-22 | 7.57 | 7.42 | 0.00 | 0.00% | 7.36 | 7.66 | 87957 | 6593 | 2.77% |
| 2026-07-21 | 7.56 | 7.42 | -0.04 | -0.54% | 6.93 | 7.56 | 108443 | 7852 | 3.41% |
| 2026-07-20 | 8.10 | 7.46 | -0.52 | -6.52% | 7.33 | 8.12 | 104205 | 8027 | 3.28% |
| 2026-07-17 | 8.60 | 7.98 | -0.60 | -6.99% | 7.97 | 8.64 | 88232 | 7285 | 2.78% |
| 2026-07-16 | 8.66 | 8.58 | -0.15 | -1.72% | 8.54 | 8.85 | 68465 | 5946 | 2.16% |
| 2026-07-15 | 8.69 | 8.73 | -0.04 | -0.46% | 8.65 | 8.91 | 85550 | 7519 | 2.69% |
| 2026-07-14 | 8.40 | 8.77 | 0.29 | 3.42% | 8.18 | 8.79 | 112538 | 9576 | 3.54% |
| 2026-07-13 | 9.08 | 8.48 | -0.64 | -7.02% | 8.27 | 9.08 | 163434 | 13929 | 5.14% |
| 2026-07-10 | 8.70 | 9.12 | 0.38 | 4.35% | 8.63 | 9.38 | 170489 | 15504 | 5.37% |
| 2026-07-09 | 8.53 | 8.74 | 0.21 | 2.46% | 8.33 | 8.81 | 101695 | 8732 | 3.20% |
| 2026-07-08 | 8.76 | 8.53 | -0.23 | -2.63% | 8.41 | 8.78 | 86312 | 7372 | 2.72% |
| 2026-07-07 | 8.95 | 8.76 | -0.11 | -1.24% | 8.68 | 9.09 | 111852 | 9902 | 3.52% |
| 2026-07-06 | 9.12 | 8.87 | -0.34 | -3.69% | 8.85 | 9.30 | 129174 | 11676 | 4.07% |
| 2026-07-03 | 8.75 | 9.21 | 0.54 | 6.23% | 8.67 | 9.29 | 151590 | 13769 | 4.77% |
| 2026-07-02 | 8.72 | 8.67 | -0.08 | -0.91% | 8.63 | 9.00 | 99513 | 8782 | 3.13% |
| 2026-07-01 | 8.60 | 8.75 | 0.13 | 1.51% | 8.53 | 8.82 | 85773 | 7466 | 2.70% |
| 2026-06-30 | 8.29 | 8.62 | 0.24 | 2.86% | 8.29 | 8.66 | 96699 | 8280 | 3.04% |
| 2026-06-29 | 8.70 | 8.38 | -0.43 | -4.88% | 8.27 | 8.88 | 125563 | 10609 | 3.95% |
| 2026-06-26 | 8.47 | 8.81 | 0.26 | 3.04% | 8.33 | 8.90 | 135826 | 11778 | 4.28% |
| 2026-06-25 | 8.80 | 8.55 | -0.34 | -3.82% | 8.52 | 8.91 | 95150 | 8223 | 3.00% |
| 2026-06-24 | 9.06 | 8.89 | -0.16 | -1.77% | 8.60 | 9.08 | 123442 | 10856 | 3.89% |
| 2026-06-23 | 9.29 | 9.05 | -0.34 | -3.62% | 8.98 | 9.80 | 154657 | 14407 | 4.87% |
| 2026-06-22 | 8.80 | 9.39 | 0.52 | 5.86% | 8.56 | 9.40 | 201770 | 18156 | 6.35% |
| 2026-06-18 | 8.75 | 8.87 | 0.06 | 0.68% | 8.63 | 8.96 | 79715 | 7029 | 2.51% |
| 2026-06-17 | 8.96 | 8.81 | -0.20 | -2.22% | 8.76 | 9.01 | 89005 | 7882 | 2.80% |
| 2026-06-16 | 8.88 | 9.01 | 0.14 | 1.58% | 8.75 | 9.04 | 95496 | 8520 | 3.01% |
| 2026-06-15 | 8.90 | 8.87 | 0.10 | 1.14% | 8.72 | 8.95 | 86641 | 7662 | 2.73% |
| 2026-06-12 | 8.75 | 8.77 | 0.10 | 1.15% | 8.69 | 9.18 | 132496 | 11880 | 4.17% |
| 2026-06-11 | 8.67 | 8.67 | 0.01 | 0.12% | 8.35 | 8.70 | 84990 | 7247 | 2.68% |
| 2026-06-10 | 8.99 | 8.66 | -0.34 | -3.78% | 8.51 | 8.99 | 107218 | 9305 | 3.38% |
| 2026-06-09 | 9.08 | 9.00 | -0.03 | -0.33% | 8.93 | 9.19 | 83912 | 7568 | 2.64% |
| 2026-06-08 | 8.95 | 9.03 | -0.19 | -2.06% | 8.85 | 9.20 | 110412 | 9982 | 3.48% |
| 2026-06-05 | 9.20 | 9.22 | -0.01 | -0.11% | 8.85 | 9.43 | 140993 | 12906 | 4.44% |
| 2026-06-04 | 9.00 | 9.23 | 0.15 | 1.65% | 8.96 | 9.31 | 104535 | 9582 | 3.29% |
| 2026-06-03 | 8.94 | 9.08 | 0.11 | 1.23% | 8.90 | 9.27 | 113455 | 10343 | 3.57% |
| 2026-06-02 | 9.08 | 8.97 | -0.11 | -1.21% | 8.68 | 9.12 | 120372 | 10683 | 3.79% |
| 2026-06-01 | 9.10 | 9.08 | -0.06 | -0.66% | 9.02 | 9.27 | 96680 | 8829 | 3.04% |
| 2026-05-29 | 9.49 | 9.14 | -0.36 | -3.79% | 9.07 | 9.50 | 112690 | 10456 | 3.55% |
| 2026-05-28 | 9.30 | 9.50 | 0.24 | 2.59% | 9.26 | 9.61 | 137052 | 12939 | 4.31% |
| 2026-05-27 | 9.52 | 9.26 | -0.28 | -2.94% | 9.17 | 9.58 | 127420 | 11851 | 4.01% |
| 2026-05-26 | 9.86 | 9.54 | -0.40 | -4.02% | 9.36 | 9.95 | 131444 | 12590 | 4.14% |
| 2026-05-25 | 10.34 | 9.94 | -0.24 | -2.36% | 9.83 | 10.34 | 110302 | 11056 | 3.47% |
| 2026-05-22 | 10.09 | 10.18 | 0.20 | 2.00% | 9.82 | 10.25 | 113455 | 11457 | 3.57% |
| 2026-05-21 | 10.49 | 9.98 | -0.37 | -3.57% | 9.96 | 10.50 | 138153 | 14173 | 4.35% |
| 2026-05-20 | 10.50 | 10.35 | -0.31 | -2.91% | 10.27 | 10.60 | 126083 | 13071 | 3.97% |
| 2026-05-19 | 10.88 | 10.66 | -0.05 | -0.47% | 10.41 | 10.88 | 132860 | 14086 | 4.18% |
| 2026-05-18 | 10.80 | 10.71 | -0.22 | -2.01% | 10.64 | 10.97 | 176300 | 18967 | 5.55% |
| 2026-05-15 | 10.83 | 10.93 | 0.11 | 1.02% | 10.80 | 11.08 | 190336 | 20845 | 5.99% |
| 2026-05-14 | 10.99 | 10.82 | -0.20 | -1.81% | 10.78 | 11.05 | 198100 | 21573 | 6.24% |