当前时间：2026-05-07 06:29:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.95 | 9.93 | 0.09 | 0.91% | 9.88 | 10.02 | 115383 | 11469 | 3.42% |
| 2026-04-30 | 9.60 | 9.84 | 0.19 | 1.97% | 9.56 | 9.90 | 120877 | 11798 | 3.59% |
| 2026-04-29 | 9.24 | 9.65 | 0.37 | 3.99% | 9.24 | 9.75 | 133743 | 12829 | 3.97% |
| 2026-04-28 | 9.50 | 9.28 | -0.28 | -2.93% | 9.21 | 9.56 | 69502 | 6508 | 2.06% |
| 2026-04-27 | 9.40 | 9.56 | 0.18 | 1.92% | 9.16 | 9.58 | 77296 | 7281 | 2.29% |
| 2026-04-24 | 9.47 | 9.38 | -0.11 | -1.16% | 9.25 | 9.47 | 74666 | 6972 | 2.21% |
| 2026-04-23 | 9.66 | 9.49 | -0.14 | -1.45% | 9.46 | 9.72 | 67884 | 6473 | 2.01% |
| 2026-04-22 | 9.58 | 9.63 | -0.02 | -0.21% | 9.52 | 9.69 | 54928 | 5270 | 1.60% |
| 2026-04-21 | 9.85 | 9.65 | -0.16 | -1.63% | 9.58 | 9.85 | 63100 | 6080 | 1.84% |
| 2026-04-20 | 9.72 | 9.81 | 0.16 | 1.66% | 9.63 | 9.87 | 68284 | 6674 | 1.99% |
| 2026-04-17 | 9.63 | 9.65 | -0.02 | -0.21% | 9.51 | 9.74 | 73057 | 7020 | 2.13% |
| 2026-04-16 | 9.66 | 9.67 | 0.00 | 0.00% | 9.51 | 9.70 | 74106 | 7121 | 2.16% |
| 2026-04-15 | 9.75 | 9.67 | 0.02 | 0.21% | 9.60 | 9.75 | 69409 | 6710 | 2.02% |
| 2026-04-14 | 9.76 | 9.65 | -0.01 | -0.10% | 9.52 | 9.76 | 79123 | 7584 | 2.30% |
| 2026-04-13 | 9.75 | 9.66 | -0.13 | -1.33% | 9.55 | 9.87 | 89129 | 8626 | 2.60% |
| 2026-04-10 | 9.65 | 9.79 | 0.17 | 1.77% | 9.62 | 10.00 | 120609 | 11850 | 3.51% |
| 2026-04-09 | 9.45 | 9.62 | 0.02 | 0.21% | 9.40 | 9.64 | 89561 | 8541 | 2.61% |
| 2026-04-08 | 9.40 | 9.60 | 0.38 | 4.12% | 9.40 | 9.60 | 58972 | 5616 | 1.72% |
| 2026-04-07 | 9.08 | 9.22 | 0.18 | 1.99% | 9.08 | 9.28 | 59736 | 5497 | 1.74% |
| 2026-04-03 | 9.30 | 9.04 | -0.24 | -2.59% | 9.02 | 9.32 | 71691 | 6531 | 2.09% |
| 2026-04-02 | 9.53 | 9.28 | -0.24 | -2.52% | 9.22 | 9.53 | 61692 | 5756 | 1.80% |
| 2026-04-01 | 9.63 | 9.52 | 0.08 | 0.85% | 9.43 | 9.66 | 52490 | 4989 | 1.53% |
| 2026-03-31 | 9.55 | 9.44 | -0.10 | -1.05% | 9.44 | 9.75 | 72696 | 6981 | 2.12% |
| 2026-03-30 | 9.33 | 9.54 | 0.00 | 0.00% | 9.28 | 9.57 | 52997 | 5008 | 1.54% |
| 2026-03-27 | 9.24 | 9.54 | 0.13 | 1.38% | 9.17 | 9.56 | 51029 | 4828 | 1.49% |
| 2026-03-26 | 9.66 | 9.41 | -0.24 | -2.49% | 9.35 | 9.70 | 67079 | 6365 | 1.95% |
| 2026-03-25 | 9.49 | 9.65 | 0.07 | 0.73% | 9.48 | 9.70 | 78372 | 7547 | 2.28% |
| 2026-03-24 | 9.40 | 9.58 | 0.43 | 4.70% | 9.22 | 9.58 | 100655 | 9478 | 2.97% |
| 2026-03-23 | 9.38 | 9.15 | -0.44 | -4.59% | 9.08 | 9.60 | 125506 | 11705 | 3.71% |
| 2026-03-20 | 10.09 | 9.59 | -0.40 | -4.00% | 9.58 | 10.09 | 90574 | 8823 | 2.67% |
| 2026-03-19 | 10.18 | 9.99 | -0.34 | -3.29% | 9.92 | 10.25 | 89721 | 9065 | 2.65% |
| 2026-03-18 | 10.26 | 10.33 | 0.12 | 1.18% | 10.12 | 10.36 | 67580 | 6906 | 2.00% |
| 2026-03-17 | 10.51 | 10.21 | -0.28 | -2.67% | 10.19 | 10.57 | 85663 | 8881 | 2.53% |
| 2026-03-16 | 10.36 | 10.49 | 0.10 | 0.96% | 10.14 | 10.54 | 116344 | 12046 | 3.43% |
| 2026-03-13 | 10.46 | 10.39 | -0.12 | -1.14% | 10.34 | 10.58 | 87705 | 9159 | 2.59% |
| 2026-03-12 | 10.85 | 10.51 | -0.34 | -3.13% | 10.41 | 10.88 | 142223 | 15023 | 4.20% |
| 2026-03-11 | 11.10 | 10.85 | -0.24 | -2.16% | 10.78 | 11.15 | 117371 | 12800 | 3.47% |
| 2026-03-10 | 11.09 | 11.09 | 0.10 | 0.91% | 11.01 | 11.24 | 108052 | 12014 | 3.19% |
| 2026-03-09 | 10.70 | 10.99 | 0.13 | 1.20% | 10.63 | 11.04 | 153340 | 16625 | 4.53% |
| 2026-03-06 | 10.60 | 10.86 | 0.16 | 1.50% | 10.57 | 10.95 | 110322 | 11905 | 3.26% |
| 2026-03-05 | 10.61 | 10.70 | 0.26 | 2.49% | 10.51 | 10.73 | 146340 | 15576 | 4.32% |
| 2026-03-04 | 10.17 | 10.44 | 0.11 | 1.06% | 10.10 | 10.50 | 130797 | 13578 | 3.86% |
| 2026-03-03 | 11.15 | 10.33 | -0.89 | -7.93% | 10.33 | 11.15 | 251102 | 26871 | 7.41% |
| 2026-03-02 | 11.14 | 11.22 | 0.02 | 0.18% | 11.07 | 11.46 | 256893 | 28887 | 7.58% |
| 2026-02-27 | 11.09 | 11.20 | 0.05 | 0.45% | 11.05 | 11.22 | 137689 | 15371 | 4.06% |
| 2026-02-26 | 11.11 | 11.15 | 0.00 | 0.00% | 11.06 | 11.23 | 139177 | 15503 | 4.11% |
| 2026-02-25 | 11.25 | 11.15 | -0.10 | -0.89% | 11.06 | 11.25 | 210811 | 23482 | 6.22% |
| 2026-02-24 | 11.03 | 11.25 | 0.45 | 4.17% | 10.85 | 11.44 | 316930 | 35399 | 9.36% |
| 2026-02-13 | 10.67 | 10.80 | 0.14 | 1.31% | 10.66 | 10.89 | 108744 | 11763 | 3.21% |
| 2026-02-12 | 10.69 | 10.66 | -0.03 | -0.28% | 10.54 | 10.81 | 94299 | 10100 | 2.78% |
| 2026-02-11 | 10.82 | 10.69 | -0.15 | -1.38% | 10.69 | 10.88 | 95275 | 10270 | 2.81% |
| 2026-02-10 | 10.97 | 10.84 | -0.13 | -1.19% | 10.69 | 10.97 | 130315 | 14108 | 3.85% |
| 2026-02-09 | 10.92 | 10.97 | 0.18 | 1.67% | 10.84 | 11.01 | 174800 | 19130 | 5.16% |
| 2026-02-06 | 10.65 | 10.79 | 0.04 | 0.37% | 10.56 | 10.94 | 151902 | 16343 | 4.48% |
| 2026-02-05 | 10.85 | 10.75 | -0.23 | -2.09% | 10.75 | 11.02 | 174784 | 18935 | 5.16% |
| 2026-02-04 | 10.65 | 10.98 | 0.34 | 3.20% | 10.61 | 11.45 | 331635 | 36773 | 9.79% |
| 2026-02-03 | 10.44 | 10.64 | 0.33 | 3.20% | 10.34 | 10.65 | 157723 | 16657 | 4.66% |
| 2026-02-02 | 10.23 | 10.31 | 0.08 | 0.78% | 10.21 | 10.55 | 147576 | 15347 | 4.36% |
| 2026-01-30 | 10.28 | 10.23 | -0.17 | -1.63% | 10.04 | 10.44 | 187546 | 19174 | 5.54% |
| 2026-01-29 | 10.37 | 10.40 | -0.46 | -4.24% | 10.16 | 10.78 | 305446 | 31985 | 9.02% |
| 2026-01-28 | 11.18 | 10.86 | -0.34 | -3.04% | 10.82 | 11.24 | 205783 | 22564 | 6.08% |
| 2026-01-27 | 11.26 | 11.20 | -0.10 | -0.88% | 10.88 | 11.42 | 208430 | 23137 | 6.15% |