当前时间：2026-06-22 20:20:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 77.00 | 80.40 | 2.87 | 3.70% | 73.45 | 80.40 | 30939 | 23754 | 3.34% |
| 2026-06-18 | 77.10 | 77.53 | 1.43 | 1.88% | 75.01 | 81.50 | 28524 | 22423 | 3.08% |
| 2026-06-17 | 77.18 | 76.10 | -1.87 | -2.40% | 75.40 | 77.82 | 14964 | 11385 | 1.61% |
| 2026-06-16 | 80.86 | 77.97 | -2.88 | -3.56% | 77.28 | 81.25 | 22310 | 17440 | 2.41% |
| 2026-06-15 | 81.50 | 80.85 | -1.07 | -1.31% | 80.00 | 82.50 | 15625 | 12648 | 1.68% |
| 2026-06-12 | 79.90 | 81.92 | 2.97 | 3.76% | 78.90 | 82.55 | 27451 | 22312 | 2.96% |
| 2026-06-11 | 80.10 | 78.95 | -1.15 | -1.44% | 77.50 | 80.48 | 13345 | 10514 | 1.44% |
| 2026-06-10 | 80.58 | 80.10 | 0.52 | 0.65% | 77.03 | 80.58 | 16476 | 12981 | 1.78% |
| 2026-06-09 | 78.28 | 79.58 | 0.31 | 0.39% | 77.82 | 81.30 | 17618 | 13955 | 1.90% |
| 2026-06-08 | 80.60 | 79.27 | -2.23 | -2.74% | 77.03 | 83.80 | 20309 | 16253 | 2.19% |
| 2026-06-05 | 86.49 | 81.50 | -2.35 | -2.80% | 81.00 | 86.49 | 19192 | 15905 | 2.07% |
| 2026-06-04 | 82.91 | 83.85 | 1.05 | 1.27% | 81.75 | 86.60 | 19079 | 16001 | 2.06% |
| 2026-06-03 | 81.05 | 82.80 | 1.80 | 2.22% | 80.50 | 83.83 | 23022 | 18955 | 2.48% |
| 2026-06-02 | 85.11 | 81.00 | -4.82 | -5.62% | 79.00 | 85.89 | 18588 | 14976 | 2.00% |
| 2026-06-01 | 90.00 | 85.82 | -2.82 | -3.18% | 85.80 | 91.99 | 18483 | 16266 | 1.99% |
| 2026-05-29 | 87.10 | 88.64 | 1.59 | 1.83% | 84.50 | 93.98 | 22015 | 19522 | 2.37% |
| 2026-05-28 | 85.86 | 87.05 | 1.19 | 1.39% | 83.03 | 87.10 | 13019 | 11092 | 1.40% |
| 2026-05-27 | 84.31 | 85.86 | -0.21 | -0.24% | 84.31 | 88.88 | 12796 | 11104 | 1.38% |
| 2026-05-26 | 89.56 | 86.07 | -0.73 | -0.84% | 84.81 | 89.56 | 12269 | 10640 | 1.32% |
| 2026-05-25 | 86.00 | 86.80 | 2.30 | 2.72% | 85.54 | 89.43 | 15789 | 13772 | 1.70% |
| 2026-05-22 | 89.68 | 84.50 | -5.65 | -6.27% | 83.38 | 91.00 | 22845 | 19408 | 2.46% |
| 2026-05-21 | 83.50 | 90.15 | 6.30 | 7.51% | 82.97 | 92.00 | 40800 | 36424 | 4.40% |
| 2026-05-20 | 92.76 | 83.85 | -8.95 | -9.64% | 74.77 | 93.50 | 45680 | 37760 | 4.93% |
| 2026-05-19 | 93.23 | 92.80 | -0.19 | -0.20% | 91.66 | 94.28 | 17750 | 16490 | 1.91% |
| 2026-05-18 | 97.00 | 92.99 | -2.39 | -2.51% | 92.50 | 97.00 | 17716 | 16550 | 1.91% |
| 2026-05-15 | 98.80 | 95.38 | -3.50 | -3.54% | 94.30 | 99.49 | 26078 | 25078 | 2.81% |
| 2026-05-14 | 100.90 | 98.88 | -2.56 | -2.52% | 98.50 | 102.34 | 19874 | 19818 | 2.14% |
| 2026-05-13 | 106.68 | 101.44 | -5.59 | -5.22% | 96.66 | 106.90 | 44652 | 44846 | 4.82% |
| 2026-05-12 | 113.75 | 107.03 | -6.81 | -5.98% | 107.03 | 113.75 | 38954 | 42802 | 4.20% |
| 2026-05-11 | 111.94 | 113.84 | 1.93 | 1.72% | 109.18 | 115.79 | 30616 | 34495 | 3.30% |
| 2026-05-08 | 112.80 | 111.91 | -0.49 | -0.44% | 110.87 | 114.56 | 12938 | 14533 | 1.40% |
| 2026-05-07 | 114.44 | 112.40 | -2.09 | -1.83% | 110.60 | 117.83 | 23621 | 26679 | 2.55% |
| 2026-05-06 | 111.53 | 114.49 | 2.29 | 2.04% | 111.10 | 115.35 | 19195 | 21894 | 2.07% |
| 2026-04-30 | 110.89 | 112.20 | 1.65 | 1.49% | 109.08 | 113.89 | 19314 | 21564 | 2.08% |
| 2026-04-29 | 110.20 | 110.55 | -0.28 | -0.25% | 109.22 | 113.40 | 16188 | 18084 | 1.75% |
| 2026-04-28 | 110.58 | 110.83 | 1.13 | 1.03% | 109.06 | 114.08 | 21777 | 24337 | 2.35% |
| 2026-04-27 | 110.00 | 109.70 | -0.87 | -0.79% | 107.90 | 111.71 | 13925 | 15220 | 1.50% |
| 2026-04-24 | 109.38 | 110.57 | 0.65 | 0.59% | 106.61 | 112.33 | 22472 | 24689 | 2.42% |
| 2026-04-23 | 113.51 | 109.92 | -5.06 | -4.40% | 108.80 | 114.45 | 17241 | 19110 | 1.86% |
| 2026-04-22 | 114.84 | 114.98 | 0.13 | 0.11% | 110.38 | 115.60 | 21768 | 24611 | 2.35% |
| 2026-04-21 | 120.08 | 114.85 | -5.39 | -4.48% | 113.77 | 121.60 | 25753 | 29911 | 2.78% |
| 2026-04-20 | 122.13 | 120.24 | -2.64 | -2.15% | 120.00 | 123.87 | 17900 | 21666 | 1.93% |
| 2026-04-17 | 125.96 | 122.88 | -2.52 | -2.01% | 121.00 | 125.96 | 25327 | 31120 | 2.73% |
| 2026-04-16 | 124.10 | 125.40 | -0.85 | -0.67% | 121.00 | 126.20 | 24007 | 29759 | 2.59% |
| 2026-04-15 | 121.98 | 126.25 | 5.74 | 4.76% | 117.36 | 127.86 | 43053 | 53188 | 4.64% |
| 2026-04-14 | 121.19 | 120.51 | 0.55 | 0.46% | 115.69 | 121.50 | 25157 | 29709 | 2.71% |
| 2026-04-13 | 121.66 | 119.96 | -2.76 | -2.25% | 118.00 | 122.60 | 19561 | 23417 | 2.11% |
| 2026-04-10 | 118.91 | 122.72 | 2.54 | 2.11% | 117.07 | 125.55 | 31554 | 38336 | 3.40% |
| 2026-04-09 | 124.98 | 120.18 | -3.92 | -3.16% | 119.21 | 128.40 | 35986 | 44368 | 3.88% |
| 2026-04-08 | 127.97 | 124.10 | -1.90 | -1.51% | 123.16 | 129.00 | 33450 | 41789 | 3.61% |
| 2026-04-07 | 131.50 | 126.00 | -5.03 | -3.84% | 124.00 | 133.00 | 26852 | 33992 | 2.90% |
| 2026-04-03 | 133.01 | 131.03 | -5.14 | -3.77% | 128.50 | 135.00 | 34060 | 44641 | 3.67% |
| 2026-04-02 | 134.98 | 136.17 | -1.34 | -0.97% | 132.80 | 140.50 | 41462 | 56562 | 4.47% |
| 2026-04-01 | 122.00 | 137.51 | 15.21 | 12.44% | 121.77 | 140.98 | 65235 | 86853 | 7.04% |
| 2026-03-31 | 125.20 | 122.30 | -2.91 | -2.32% | 121.53 | 128.99 | 29158 | 36269 | 3.15% |
| 2026-03-30 | 127.29 | 125.21 | -6.92 | -5.24% | 123.97 | 131.72 | 50455 | 63958 | 5.44% |
| 2026-03-27 | 109.08 | 132.13 | 22.02 | 20.00% | 107.57 | 132.13 | 53521 | 66921 | 5.77% |
| 2026-03-26 | 113.83 | 110.11 | -4.54 | -3.96% | 109.21 | 115.68 | 13578 | 15238 | 1.46% |
| 2026-03-25 | 112.00 | 114.65 | 5.04 | 4.60% | 111.44 | 119.39 | 20020 | 23157 | 2.16% |
| 2026-03-24 | 110.88 | 109.61 | 2.73 | 2.55% | 106.99 | 111.92 | 17849 | 19528 | 1.93% |
| 2026-03-23 | 111.11 | 106.88 | -6.56 | -5.78% | 105.67 | 112.80 | 14169 | 15466 | 1.53% |
| 2026-03-20 | 120.81 | 113.44 | -7.85 | -6.47% | 113.00 | 122.45 | 24193 | 28135 | 2.61% |
| 2026-03-19 | 123.21 | 121.29 | -2.59 | -2.09% | 120.60 | 124.64 | 10537 | 12885 | 1.14% |
| 2026-03-18 | 125.97 | 123.88 | -2.08 | -1.65% | 122.63 | 126.65 | 14455 | 17977 | 1.56% |
| 2026-03-17 | 124.57 | 125.96 | 0.83 | 0.66% | 123.60 | 134.00 | 18915 | 24296 | 2.04% |
| 2026-03-16 | 123.80 | 125.13 | 0.99 | 0.80% | 123.16 | 127.86 | 12942 | 16165 | 1.40% |