| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 138.86 | 139.80 | 2.16 | 1.57% | 136.12 | 140.90 | 17296 | 24015 | 1.87% |
| 2026-02-02 | 143.07 | 137.64 | -7.79 | -5.36% | 137.50 | 145.00 | 15034 | 21101 | 1.62% |
| 2026-01-30 | 146.20 | 145.43 | 1.81 | 1.26% | 143.49 | 151.00 | 15815 | 23176 | 1.71% |
| 2026-01-29 | 150.00 | 143.62 | -6.23 | -4.16% | 143.00 | 150.20 | 13993 | 20459 | 1.51% |
| 2026-01-28 | 153.02 | 149.85 | -3.17 | -2.07% | 149.06 | 153.89 | 10126 | 15231 | 1.09% |
| 2026-01-27 | 148.08 | 153.02 | 5.58 | 3.78% | 147.20 | 154.99 | 23779 | 36119 | 2.56% |
| 2026-01-26 | 155.20 | 147.44 | -7.19 | -4.65% | 144.45 | 155.90 | 27474 | 40520 | 2.96% |
| 2026-01-23 | 149.00 | 154.63 | 5.63 | 3.78% | 147.11 | 154.77 | 19030 | 29022 | 2.05% |
| 2026-01-22 | 152.57 | 149.00 | -3.44 | -2.26% | 148.12 | 153.96 | 14957 | 22514 | 1.61% |
| 2026-01-21 | 157.00 | 152.44 | -3.56 | -2.28% | 152.05 | 157.88 | 14560 | 22443 | 1.57% |
| 2026-01-20 | 162.00 | 156.00 | -6.71 | -4.12% | 153.12 | 164.49 | 17022 | 26627 | 1.84% |
| 2026-01-19 | 169.88 | 162.71 | -6.69 | -3.95% | 162.07 | 169.88 | 21061 | 34493 | 2.27% |
| 2026-01-16 | 183.00 | 169.40 | -11.28 | -6.24% | 168.60 | 183.00 | 29664 | 51093 | 3.20% |
| 2026-01-15 | 186.23 | 180.68 | -8.30 | -4.39% | 178.63 | 187.87 | 14588 | 26468 | 1.57% |
| 2026-01-14 | 185.55 | 188.98 | 1.43 | 0.76% | 182.68 | 192.69 | 19816 | 37070 | 2.14% |
| 2026-01-13 | 189.70 | 187.55 | -1.33 | -0.70% | 180.87 | 191.99 | 22194 | 41260 | 2.39% |
| 2026-01-12 | 214.78 | 188.88 | -17.07 | -8.29% | 186.67 | 214.78 | 26278 | 50901 | 2.83% |
| 2026-01-09 | 191.02 | 205.95 | 13.97 | 7.28% | 190.50 | 208.01 | 23707 | 47413 | 2.56% |
| 2026-01-08 | 189.90 | 191.98 | -0.56 | -0.29% | 189.90 | 198.99 | 17100 | 33243 | 1.84% |
| 2026-01-07 | 172.00 | 192.54 | 20.04 | 11.62% | 171.51 | 196.00 | 33913 | 64068 | 3.66% |
| 2026-01-06 | 173.71 | 172.50 | -2.80 | -1.60% | 171.00 | 176.33 | 10956 | 18993 | 1.18% |
| 2026-01-05 | 161.87 | 175.30 | 13.30 | 8.21% | 158.40 | 177.49 | 24785 | 42169 | 2.67% |
| 2025-12-31 | 163.42 | 162.00 | 0.68 | 0.42% | 156.67 | 163.42 | 10865 | 17336 | 1.17% |
| 2025-12-30 | 161.18 | 161.32 | -2.09 | -1.28% | 159.16 | 162.67 | 10875 | 17506 | 1.17% |
| 2025-12-29 | 162.80 | 163.41 | -1.59 | -0.96% | 162.08 | 165.49 | 7607 | 12479 | 0.82% |
| 2025-12-26 | 166.17 | 165.00 | -2.00 | -1.20% | 160.10 | 166.97 | 18793 | 30482 | 2.03% |
| 2025-12-25 | 163.80 | 167.00 | 2.23 | 1.35% | 161.10 | 167.80 | 14483 | 23851 | 1.56% |
| 2025-12-24 | 162.82 | 164.77 | -1.33 | -0.80% | 156.24 | 165.55 | 27087 | 43544 | 2.92% |
| 2025-12-23 | 168.99 | 166.10 | -1.91 | -1.14% | 165.52 | 174.38 | 9288 | 15608 | 1.00% |
| 2025-12-22 | 167.76 | 168.01 | -0.33 | -0.20% | 165.10 | 169.23 | 7865 | 13216 | 0.85% |
| 2025-12-19 | 165.50 | 168.34 | 4.69 | 2.87% | 160.30 | 173.84 | 19817 | 33408 | 2.14% |
| 2025-12-18 | 170.40 | 163.65 | -6.75 | -3.96% | 163.00 | 170.40 | 16683 | 27517 | 1.80% |
| 2025-12-17 | 172.14 | 170.40 | -1.98 | -1.15% | 165.58 | 174.42 | 17602 | 29732 | 1.90% |
| 2025-12-16 | 191.05 | 172.38 | -17.68 | -9.30% | 171.44 | 191.05 | 25854 | 45865 | 2.79% |
| 2025-12-15 | 201.00 | 190.06 | -11.54 | -5.72% | 190.01 | 202.98 | 18171 | 35684 | 1.96% |
| 2025-12-12 | 195.49 | 201.60 | 5.87 | 3.00% | 189.00 | 201.98 | 37022 | 72792 | 3.99% |
| 2025-12-11 | 190.16 | 195.73 | 5.57 | 2.93% | 185.18 | 199.88 | 27859 | 53819 | 3.01% |
| 2025-12-10 | 183.00 | 190.16 | 7.36 | 4.03% | 180.68 | 195.60 | 27062 | 51648 | 2.92% |
| 2025-12-09 | 181.00 | 182.80 | 1.80 | 0.99% | 179.02 | 185.80 | 12324 | 22571 | 1.33% |
| 2025-12-08 | 172.56 | 181.00 | 8.44 | 4.89% | 171.00 | 185.99 | 23968 | 43098 | 2.59% |
| 2025-12-05 | 179.00 | 172.56 | -6.96 | -3.88% | 168.70 | 179.51 | 17998 | 30936 | 1.94% |
| 2025-12-04 | 181.10 | 179.52 | -3.78 | -2.06% | 175.20 | 183.87 | 16191 | 29068 | 1.75% |
| 2025-12-03 | 176.00 | 183.30 | 4.50 | 2.52% | 176.00 | 191.00 | 32900 | 60765 | 3.55% |
| 2025-12-02 | 178.00 | 178.80 | 3.81 | 2.18% | 175.50 | 188.50 | 27245 | 49359 | 2.94% |
| 2025-12-01 | 175.00 | 174.99 | -0.01 | -0.01% | 162.51 | 176.00 | 32985 | 55415 | 3.56% |
| 2025-11-28 | 178.51 | 175.00 | -0.01 | -0.01% | 166.36 | 180.00 | 20298 | 34811 | 2.19% |
| 2025-11-27 | 175.12 | 175.01 | -2.16 | -1.22% | 174.17 | 180.00 | 14471 | 25599 | 1.56% |
| 2025-11-26 | 178.18 | 177.17 | 0.17 | 0.10% | 175.00 | 185.65 | 21894 | 39497 | 2.36% |
| 2025-11-25 | 172.08 | 177.00 | 5.01 | 2.91% | 168.08 | 181.00 | 23319 | 41436 | 2.52% |
| 2025-11-24 | 165.77 | 171.99 | 7.60 | 4.62% | 163.61 | 173.70 | 20571 | 34915 | 2.22% |
| 2025-11-21 | 171.42 | 164.39 | -3.67 | -2.18% | 163.34 | 171.42 | 15691 | 26069 | 1.69% |
| 2025-11-20 | 170.40 | 168.06 | -0.97 | -0.57% | 165.58 | 172.20 | 13829 | 23398 | 1.49% |
| 2025-11-19 | 172.96 | 169.03 | -2.97 | -1.73% | 163.00 | 172.96 | 19922 | 33341 | 2.15% |
| 2025-11-18 | 171.60 | 172.00 | 0.70 | 0.41% | 168.40 | 176.80 | 17899 | 30648 | 1.93% |
| 2025-11-17 | 170.12 | 171.30 | -2.38 | -1.37% | 165.85 | 174.54 | 24183 | 41182 | 2.61% |
| 2025-11-14 | 167.84 | 173.68 | 3.53 | 2.07% | 165.30 | 179.59 | 50738 | 88488 | 5.47% |
| 2025-11-13 | 150.18 | 170.15 | 17.36 | 11.36% | 148.27 | 173.35 | 59402 | 96949 | 6.41% |
| 2025-11-12 | 145.78 | 152.79 | 11.19 | 7.90% | 144.97 | 158.28 | 52624 | 79465 | 5.68% |
| 2025-11-11 | 143.85 | 141.60 | -2.69 | -1.86% | 138.58 | 144.94 | 19191 | 27050 | 2.07% |
| 2025-11-10 | 138.00 | 144.29 | 8.04 | 5.90% | 137.00 | 144.44 | 29201 | 41472 | 3.15% |
| 2025-11-07 | 139.68 | 136.25 | -3.55 | -2.54% | 134.38 | 142.59 | 27867 | 38231 | 3.01% |
| 2025-11-06 | 137.60 | 139.80 | 0.10 | 0.07% | 134.00 | 140.57 | 28949 | 39707 | 3.12% |
| 2025-11-05 | 139.57 | 139.70 | -0.95 | -0.68% | 136.51 | 141.96 | 26405 | 36728 | 2.85% |
| 2025-11-04 | 157.46 | 140.65 | -16.05 | -10.24% | 139.00 | 157.66 | 51885 | 75338 | 5.60% |
| 2025-11-03 | 163.20 | 156.70 | -3.30 | -2.06% | 150.50 | 163.52 | 28853 | 44834 | 3.11% |
| 2025-10-31 | 149.40 | 160.00 | 12.80 | 8.70% | 146.50 | 161.20 | 63000 | 98099 | 6.80% |
| 2025-10-30 | 154.62 | 147.20 | -7.42 | -4.80% | 146.99 | 154.62 | 31067 | 46237 | 3.35% |
| 2025-10-29 | 156.15 | 154.62 | -1.53 | -0.98% | 151.80 | 157.88 | 21565 | 33236 | 2.33% |
| 2025-10-28 | 159.00 | 156.15 | -1.05 | -0.67% | 154.63 | 161.49 | 14960 | 23562 | 1.61% |
| 2025-10-27 | 158.01 | 157.20 | -3.26 | -2.03% | 154.70 | 163.66 | 31076 | 48953 | 3.35% |