致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 149.40 | 160.00 | 12.80 | 8.70% | 146.50 | 161.20 | 63000 | 98099 | 6.80% |
| 2025-10-30 | 154.62 | 147.20 | -7.42 | -4.80% | 146.99 | 154.62 | 31067 | 46237 | 3.35% |
| 2025-10-29 | 156.15 | 154.62 | -1.53 | -0.98% | 151.80 | 157.88 | 21565 | 33236 | 2.33% |
| 2025-10-28 | 159.00 | 156.15 | -1.05 | -0.67% | 154.63 | 161.49 | 14960 | 23562 | 1.61% |
| 2025-10-27 | 158.01 | 157.20 | -3.26 | -2.03% | 154.70 | 163.66 | 31076 | 48953 | 3.35% |
| 2025-10-24 | 160.00 | 160.46 | -4.69 | -2.84% | 155.35 | 162.79 | 31251 | 49654 | 3.37% |
| 2025-10-23 | 178.16 | 165.15 | -7.01 | -4.07% | 162.37 | 185.00 | 44907 | 77535 | 4.84% |
| 2025-10-22 | 178.00 | 172.16 | -5.01 | -2.83% | 170.24 | 190.56 | 26762 | 47699 | 2.89% |
| 2025-10-21 | 177.00 | 177.17 | -0.66 | -0.37% | 174.50 | 181.63 | 17223 | 30534 | 1.86% |
| 2025-10-20 | 180.84 | 177.83 | -4.45 | -2.44% | 169.00 | 183.88 | 26435 | 46827 | 2.85% |
| 2025-10-17 | 180.08 | 182.28 | 4.96 | 2.80% | 180.03 | 188.88 | 38144 | 70444 | 4.11% |
| 2025-10-16 | 171.70 | 177.32 | 6.53 | 3.82% | 165.62 | 185.58 | 37416 | 67091 | 4.04% |
| 2025-10-15 | 159.68 | 170.79 | 11.11 | 6.96% | 159.00 | 175.00 | 34734 | 59085 | 3.75% |
| 2025-10-14 | 166.71 | 159.68 | -4.64 | -2.82% | 158.69 | 167.00 | 14393 | 23307 | 1.55% |
| 2025-10-13 | 158.01 | 164.32 | 2.32 | 1.43% | 158.00 | 169.86 | 21229 | 35011 | 2.29% |
| 2025-10-10 | 163.99 | 162.00 | -0.32 | -0.20% | 161.16 | 170.95 | 25849 | 42875 | 2.79% |
| 2025-10-09 | 169.92 | 162.32 | -7.60 | -4.47% | 161.01 | 175.68 | 31149 | 52045 | 3.36% |
| 2025-09-30 | 169.31 | 169.92 | 0.15 | 0.09% | 167.18 | 171.70 | 13916 | 23525 | 1.50% |
| 2025-09-29 | 168.00 | 169.77 | 0.77 | 0.46% | 165.28 | 171.00 | 17744 | 29757 | 1.91% |
| 2025-09-26 | 170.00 | 169.00 | -4.65 | -2.68% | 162.67 | 174.67 | 25312 | 43248 | 2.73% |
| 2025-09-25 | 188.32 | 173.65 | -13.45 | -7.19% | 172.80 | 193.00 | 42387 | 76749 | 4.57% |
| 2025-09-24 | 179.19 | 187.10 | 7.76 | 4.33% | 176.34 | 189.83 | 39339 | 72582 | 4.24% |
| 2025-09-23 | 177.11 | 179.34 | -2.50 | -1.37% | 173.63 | 184.00 | 19137 | 34221 | 2.06% |
| 2025-09-22 | 173.58 | 181.84 | 7.95 | 4.57% | 172.86 | 186.83 | 31081 | 56525 | 3.35% |
| 2025-09-19 | 180.99 | 173.89 | -4.19 | -2.35% | 168.00 | 182.51 | 30579 | 52812 | 3.30% |
| 2025-09-18 | 181.72 | 178.08 | -3.10 | -1.71% | 175.12 | 189.37 | 25015 | 45806 | 2.70% |
| 2025-09-17 | 185.00 | 181.18 | -4.71 | -2.53% | 179.20 | 187.91 | 23377 | 42500 | 2.52% |
| 2025-09-16 | 190.98 | 185.89 | -7.44 | -3.85% | 185.11 | 196.46 | 25555 | 48551 | 2.76% |
| 2025-09-15 | 191.07 | 193.33 | 0.31 | 0.16% | 188.88 | 202.71 | 36843 | 71719 | 3.97% |
| 2025-09-12 | 195.80 | 193.02 | -2.58 | -1.32% | 191.63 | 201.00 | 31286 | 60816 | 3.37% |
| 2025-09-11 | 168.90 | 195.60 | 20.01 | 11.40% | 160.00 | 202.47 | 61608 | 113948 | 6.65% |
| 2025-09-10 | 175.65 | 175.59 | -1.01 | -0.57% | 173.50 | 181.00 | 20339 | 35930 | 2.19% |
| 2025-09-09 | 176.02 | 176.60 | 0.60 | 0.34% | 175.00 | 186.56 | 31372 | 56790 | 3.38% |
| 2025-09-08 | 188.20 | 176.00 | -14.88 | -7.80% | 173.37 | 190.89 | 46905 | 84275 | 5.06% |
| 2025-09-05 | 190.86 | 190.88 | -0.50 | -0.26% | 181.60 | 195.00 | 35745 | 67074 | 3.86% |
| 2025-09-04 | 199.80 | 191.38 | -4.88 | -2.49% | 188.69 | 205.00 | 25389 | 49764 | 2.74% |
| 2025-09-03 | 189.05 | 196.26 | 9.47 | 5.07% | 187.62 | 205.13 | 43973 | 87461 | 4.74% |
| 2025-09-02 | 203.00 | 186.79 | -17.84 | -8.72% | 184.00 | 210.00 | 45654 | 88703 | 4.92% |
| 2025-09-01 | 207.00 | 204.63 | -4.05 | -1.94% | 200.81 | 218.49 | 33835 | 71428 | 3.65% |
| 2025-08-29 | 208.97 | 208.68 | -1.33 | -0.63% | 199.22 | 214.14 | 36293 | 75042 | 3.91% |
| 2025-08-28 | 204.56 | 210.01 | -1.98 | -0.93% | 186.35 | 218.83 | 53297 | 104890 | 5.75% |
| 2025-08-27 | 230.15 | 211.99 | -24.80 | -10.47% | 201.08 | 235.00 | 44906 | 96942 | 4.84% |
| 2025-08-26 | 240.83 | 236.79 | -9.04 | -3.68% | 230.16 | 249.89 | 22918 | 53959 | 2.47% |
| 2025-08-25 | 230.30 | 245.83 | 15.53 | 6.74% | 226.00 | 249.76 | 24989 | 60496 | 2.70% |
| 2025-08-22 | 236.00 | 230.30 | -7.32 | -3.08% | 224.26 | 236.20 | 18015 | 41267 | 1.94% |
| 2025-08-21 | 222.64 | 237.62 | 15.12 | 6.80% | 222.50 | 239.35 | 25154 | 58757 | 2.71% |
| 2025-08-20 | 228.21 | 222.50 | -10.75 | -4.61% | 216.58 | 229.27 | 23186 | 51637 | 2.50% |
| 2025-08-19 | 227.51 | 233.25 | 5.78 | 2.54% | 226.80 | 247.90 | 27595 | 65820 | 2.98% |
| 2025-08-18 | 228.00 | 227.47 | -0.03 | -0.01% | 220.28 | 234.94 | 27593 | 62807 | 2.98% |
| 2025-08-15 | 224.00 | 227.50 | -0.80 | -0.35% | 218.05 | 232.50 | 20645 | 46504 | 2.23% |
| 2025-08-14 | 230.41 | 228.30 | -4.31 | -1.85% | 227.50 | 238.00 | 13142 | 30493 | 1.42% |
| 2025-08-13 | 224.05 | 232.61 | 3.24 | 1.41% | 224.05 | 239.35 | 23387 | 54126 | 2.52% |
| 2025-08-12 | 232.00 | 229.37 | -4.38 | -1.87% | 224.05 | 243.48 | 21559 | 49754 | 2.33% |
| 2025-08-11 | 235.00 | 233.75 | -9.27 | -3.81% | 228.50 | 249.00 | 22492 | 53501 | 2.43% |
| 2025-08-08 | 234.63 | 243.02 | 6.02 | 2.54% | 227.32 | 245.00 | 21975 | 52379 | 2.37% |
| 2025-08-07 | 250.66 | 237.00 | -13.80 | -5.50% | 233.01 | 262.22 | 32982 | 80899 | 3.56% |
| 2025-08-06 | 232.81 | 250.80 | 24.80 | 10.97% | 232.81 | 259.90 | 32802 | 81438 | 3.54% |
| 2025-08-05 | 228.50 | 226.00 | 2.79 | 1.25% | 210.00 | 231.60 | 27187 | 60295 | 2.93% |
| 2025-08-04 | 210.00 | 223.21 | 6.71 | 3.10% | 204.00 | 231.98 | 28379 | 61988 | 3.06% |
| 2025-08-01 | 196.20 | 216.50 | 21.50 | 11.03% | 193.66 | 231.00 | 44037 | 94840 | 4.75% |
| 2025-07-31 | 192.40 | 195.00 | 5.05 | 2.66% | 188.98 | 203.99 | 27719 | 55032 | 2.99% |
| 2025-07-30 | 197.88 | 189.95 | -8.25 | -4.16% | 188.00 | 200.09 | 17776 | 34619 | 1.92% |
| 2025-07-29 | 198.00 | 198.20 | 3.81 | 1.96% | 189.48 | 200.21 | 29084 | 57149 | 3.14% |
| 2025-07-28 | 183.00 | 194.39 | 12.51 | 6.88% | 182.20 | 197.15 | 26080 | 49745 | 2.81% |
| 2025-07-25 | 186.10 | 181.88 | -7.62 | -4.02% | 181.05 | 192.48 | 19384 | 36052 | 2.09% |
| 2025-07-24 | 184.12 | 189.50 | 5.38 | 2.92% | 184.12 | 190.53 | 17967 | 33800 | 1.94% |