当前时间：2026-05-07 06:29:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 111.53 | 114.49 | 2.29 | 2.04% | 111.10 | 115.35 | 19195 | 21894 | 2.07% |
| 2026-04-30 | 110.89 | 112.20 | 1.65 | 1.49% | 109.08 | 113.89 | 19314 | 21564 | 2.08% |
| 2026-04-29 | 110.20 | 110.55 | -0.28 | -0.25% | 109.22 | 113.40 | 16188 | 18084 | 1.75% |
| 2026-04-28 | 110.58 | 110.83 | 1.13 | 1.03% | 109.06 | 114.08 | 21777 | 24337 | 2.35% |
| 2026-04-27 | 110.00 | 109.70 | -0.87 | -0.79% | 107.90 | 111.71 | 13925 | 15220 | 1.50% |
| 2026-04-24 | 109.38 | 110.57 | 0.65 | 0.59% | 106.61 | 112.33 | 22472 | 24689 | 2.42% |
| 2026-04-23 | 113.51 | 109.92 | -5.06 | -4.40% | 108.80 | 114.45 | 17241 | 19110 | 1.86% |
| 2026-04-22 | 114.84 | 114.98 | 0.13 | 0.11% | 110.38 | 115.60 | 21768 | 24611 | 2.35% |
| 2026-04-21 | 120.08 | 114.85 | -5.39 | -4.48% | 113.77 | 121.60 | 25753 | 29911 | 2.78% |
| 2026-04-20 | 122.13 | 120.24 | -2.64 | -2.15% | 120.00 | 123.87 | 17900 | 21666 | 1.93% |
| 2026-04-17 | 125.96 | 122.88 | -2.52 | -2.01% | 121.00 | 125.96 | 25327 | 31120 | 2.73% |
| 2026-04-16 | 124.10 | 125.40 | -0.85 | -0.67% | 121.00 | 126.20 | 24007 | 29759 | 2.59% |
| 2026-04-15 | 121.98 | 126.25 | 5.74 | 4.76% | 117.36 | 127.86 | 43053 | 53188 | 4.64% |
| 2026-04-14 | 121.19 | 120.51 | 0.55 | 0.46% | 115.69 | 121.50 | 25157 | 29709 | 2.71% |
| 2026-04-13 | 121.66 | 119.96 | -2.76 | -2.25% | 118.00 | 122.60 | 19561 | 23417 | 2.11% |
| 2026-04-10 | 118.91 | 122.72 | 2.54 | 2.11% | 117.07 | 125.55 | 31554 | 38336 | 3.40% |
| 2026-04-09 | 124.98 | 120.18 | -3.92 | -3.16% | 119.21 | 128.40 | 35986 | 44368 | 3.88% |
| 2026-04-08 | 127.97 | 124.10 | -1.90 | -1.51% | 123.16 | 129.00 | 33450 | 41789 | 3.61% |
| 2026-04-07 | 131.50 | 126.00 | -5.03 | -3.84% | 124.00 | 133.00 | 26852 | 33992 | 2.90% |
| 2026-04-03 | 133.01 | 131.03 | -5.14 | -3.77% | 128.50 | 135.00 | 34060 | 44641 | 3.67% |
| 2026-04-02 | 134.98 | 136.17 | -1.34 | -0.97% | 132.80 | 140.50 | 41462 | 56562 | 4.47% |
| 2026-04-01 | 122.00 | 137.51 | 15.21 | 12.44% | 121.77 | 140.98 | 65235 | 86853 | 7.04% |
| 2026-03-31 | 125.20 | 122.30 | -2.91 | -2.32% | 121.53 | 128.99 | 29158 | 36269 | 3.15% |
| 2026-03-30 | 127.29 | 125.21 | -6.92 | -5.24% | 123.97 | 131.72 | 50455 | 63958 | 5.44% |
| 2026-03-27 | 109.08 | 132.13 | 22.02 | 20.00% | 107.57 | 132.13 | 53521 | 66921 | 5.77% |
| 2026-03-26 | 113.83 | 110.11 | -4.54 | -3.96% | 109.21 | 115.68 | 13578 | 15238 | 1.46% |
| 2026-03-25 | 112.00 | 114.65 | 5.04 | 4.60% | 111.44 | 119.39 | 20020 | 23157 | 2.16% |
| 2026-03-24 | 110.88 | 109.61 | 2.73 | 2.55% | 106.99 | 111.92 | 17849 | 19528 | 1.93% |
| 2026-03-23 | 111.11 | 106.88 | -6.56 | -5.78% | 105.67 | 112.80 | 14169 | 15466 | 1.53% |
| 2026-03-20 | 120.81 | 113.44 | -7.85 | -6.47% | 113.00 | 122.45 | 24193 | 28135 | 2.61% |
| 2026-03-19 | 123.21 | 121.29 | -2.59 | -2.09% | 120.60 | 124.64 | 10537 | 12885 | 1.14% |
| 2026-03-18 | 125.97 | 123.88 | -2.08 | -1.65% | 122.63 | 126.65 | 14455 | 17977 | 1.56% |
| 2026-03-17 | 124.57 | 125.96 | 0.83 | 0.66% | 123.60 | 134.00 | 18915 | 24296 | 2.04% |
| 2026-03-16 | 123.80 | 125.13 | 0.99 | 0.80% | 123.16 | 127.86 | 12942 | 16165 | 1.40% |
| 2026-03-13 | 125.97 | 124.14 | -3.86 | -3.02% | 124.11 | 131.25 | 20766 | 26322 | 2.24% |
| 2026-03-12 | 136.39 | 128.00 | -8.50 | -6.23% | 123.80 | 136.39 | 25504 | 32662 | 2.75% |
| 2026-03-11 | 136.97 | 136.50 | 0.29 | 0.21% | 135.00 | 139.33 | 13732 | 18884 | 1.48% |
| 2026-03-10 | 133.76 | 136.21 | 3.71 | 2.80% | 133.34 | 137.79 | 13517 | 18372 | 1.46% |
| 2026-03-09 | 133.14 | 132.50 | -1.50 | -1.12% | 130.02 | 134.24 | 13017 | 17187 | 1.40% |
| 2026-03-06 | 126.00 | 134.00 | 7.03 | 5.54% | 126.00 | 137.36 | 29321 | 39308 | 3.16% |
| 2026-03-05 | 123.27 | 126.97 | 5.65 | 4.66% | 121.43 | 127.46 | 16380 | 20469 | 1.77% |
| 2026-03-04 | 124.20 | 121.32 | -3.45 | -2.77% | 120.58 | 125.13 | 11532 | 14092 | 1.24% |
| 2026-03-03 | 125.50 | 124.77 | -0.79 | -0.63% | 121.98 | 127.76 | 19212 | 23978 | 2.07% |
| 2026-03-02 | 126.12 | 125.56 | -1.14 | -0.90% | 124.88 | 131.50 | 14211 | 18082 | 1.53% |
| 2026-02-27 | 125.98 | 126.70 | 0.10 | 0.08% | 123.71 | 127.18 | 11710 | 14735 | 1.26% |
| 2026-02-26 | 134.87 | 126.60 | -7.33 | -5.47% | 125.16 | 134.98 | 24838 | 31812 | 2.68% |
| 2026-02-25 | 134.84 | 133.93 | -1.10 | -0.81% | 133.50 | 135.57 | 9651 | 12941 | 1.04% |
| 2026-02-24 | 138.17 | 135.03 | -1.72 | -1.26% | 134.00 | 138.79 | 9851 | 13384 | 1.06% |
| 2026-02-13 | 138.72 | 136.75 | -1.50 | -1.08% | 136.51 | 141.80 | 9995 | 13873 | 1.08% |
| 2026-02-12 | 139.31 | 138.25 | -2.18 | -1.55% | 137.71 | 141.14 | 10643 | 14822 | 1.15% |
| 2026-02-11 | 143.50 | 140.43 | -3.77 | -2.61% | 139.67 | 145.99 | 13428 | 19008 | 1.45% |
| 2026-02-10 | 139.81 | 144.20 | 4.81 | 3.45% | 137.73 | 147.96 | 20444 | 29452 | 2.21% |
| 2026-02-09 | 137.44 | 139.39 | 3.34 | 2.45% | 136.06 | 141.97 | 19698 | 27366 | 2.12% |
| 2026-02-06 | 135.08 | 136.05 | -0.12 | -0.09% | 132.91 | 141.28 | 17841 | 24519 | 1.92% |
| 2026-02-05 | 137.00 | 136.17 | -0.79 | -0.58% | 135.40 | 138.71 | 8330 | 11383 | 0.90% |
| 2026-02-04 | 139.82 | 136.96 | -2.84 | -2.03% | 134.13 | 139.82 | 19016 | 25843 | 2.05% |
| 2026-02-03 | 138.86 | 139.80 | 2.16 | 1.57% | 136.12 | 140.90 | 17296 | 24015 | 1.87% |
| 2026-02-02 | 143.07 | 137.64 | -7.79 | -5.36% | 137.50 | 145.00 | 15034 | 21101 | 1.62% |
| 2026-01-30 | 146.20 | 145.43 | 1.81 | 1.26% | 143.49 | 151.00 | 15815 | 23176 | 1.71% |
| 2026-01-29 | 150.00 | 143.62 | -6.23 | -4.16% | 143.00 | 150.20 | 13993 | 20459 | 1.51% |
| 2026-01-28 | 153.02 | 149.85 | -3.17 | -2.07% | 149.06 | 153.89 | 10126 | 15231 | 1.09% |
| 2026-01-27 | 148.08 | 153.02 | 5.58 | 3.78% | 147.20 | 154.99 | 23779 | 36119 | 2.56% |