当前时间：2026-07-01 14:57:42 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.87 | 2.81 | -0.06 | -2.09% | 2.81 | 2.90 | 1121109 | 31861 | 1.44% |
| 2026-06-29 | 2.80 | 2.87 | 0.09 | 3.24% | 2.79 | 2.96 | 1835122 | 52975 | 2.36% |
| 2026-06-26 | 2.77 | 2.78 | 0.01 | 0.36% | 2.70 | 2.85 | 1701996 | 47264 | 2.19% |
| 2026-06-25 | 2.80 | 2.77 | -0.04 | -1.42% | 2.72 | 2.81 | 1389544 | 38362 | 1.78% |
| 2026-06-24 | 2.86 | 2.81 | -0.07 | -2.43% | 2.80 | 2.87 | 1135428 | 31987 | 1.46% |
| 2026-06-23 | 2.91 | 2.88 | -0.04 | -1.37% | 2.88 | 2.98 | 1277529 | 37446 | 1.64% |
| 2026-06-22 | 2.88 | 2.92 | 0.02 | 0.69% | 2.79 | 2.93 | 1627162 | 46253 | 2.09% |
| 2026-06-18 | 3.02 | 2.90 | -0.13 | -4.29% | 2.90 | 3.03 | 1972581 | 58249 | 2.53% |
| 2026-06-17 | 3.04 | 3.03 | -0.03 | -0.98% | 3.02 | 3.06 | 881592 | 26707 | 1.13% |
| 2026-06-16 | 3.08 | 3.06 | -0.03 | -0.97% | 3.03 | 3.09 | 1125408 | 34281 | 1.45% |
| 2026-06-15 | 3.10 | 3.09 | 0.00 | 0.00% | 3.06 | 3.13 | 1228032 | 37925 | 1.58% |
| 2026-06-12 | 3.05 | 3.09 | 0.04 | 1.31% | 3.02 | 3.10 | 1306675 | 40109 | 1.68% |
| 2026-06-11 | 3.05 | 3.05 | 0.01 | 0.33% | 3.00 | 3.07 | 1139656 | 34668 | 1.46% |
| 2026-06-10 | 3.03 | 3.04 | 0.00 | 0.00% | 3.02 | 3.08 | 1092273 | 33338 | 1.40% |
| 2026-06-09 | 3.01 | 3.04 | 0.03 | 1.00% | 2.97 | 3.06 | 1186397 | 35873 | 1.52% |
| 2026-06-08 | 3.00 | 3.01 | -0.03 | -0.99% | 2.98 | 3.07 | 1395662 | 42069 | 1.79% |
| 2026-06-05 | 3.05 | 3.04 | -0.03 | -0.98% | 3.02 | 3.08 | 1313043 | 39951 | 1.69% |
| 2026-06-04 | 3.12 | 3.07 | -0.05 | -1.60% | 3.05 | 3.16 | 1605870 | 49496 | 2.06% |
| 2026-06-03 | 3.10 | 3.12 | 0.01 | 0.32% | 3.07 | 3.15 | 1375286 | 42836 | 1.77% |
| 2026-06-02 | 3.12 | 3.11 | -0.01 | -0.32% | 3.05 | 3.13 | 1475883 | 45547 | 1.90% |
| 2026-06-01 | 3.09 | 3.12 | 0.02 | 0.65% | 3.07 | 3.15 | 1480887 | 46224 | 1.90% |
| 2026-05-29 | 3.15 | 3.10 | -0.10 | -3.13% | 3.09 | 3.17 | 2288883 | 71535 | 2.94% |
| 2026-05-28 | 3.18 | 3.20 | 0.01 | 0.31% | 3.14 | 3.21 | 1443868 | 45879 | 1.85% |
| 2026-05-27 | 3.29 | 3.19 | -0.12 | -3.63% | 3.17 | 3.30 | 2180216 | 70206 | 2.80% |
| 2026-05-26 | 3.29 | 3.31 | 0.00 | 0.00% | 3.25 | 3.34 | 1647435 | 54248 | 2.12% |
| 2026-05-25 | 3.25 | 3.31 | 0.04 | 1.22% | 3.23 | 3.35 | 1880282 | 61838 | 2.41% |
| 2026-05-22 | 3.32 | 3.27 | 0.00 | 0.00% | 3.25 | 3.38 | 1989632 | 65534 | 2.55% |
| 2026-05-21 | 3.36 | 3.27 | -0.10 | -2.97% | 3.27 | 3.43 | 2296889 | 76876 | 2.95% |
| 2026-05-20 | 3.35 | 3.37 | 0.01 | 0.30% | 3.30 | 3.40 | 1907929 | 64020 | 2.45% |
| 2026-05-19 | 3.33 | 3.36 | 0.04 | 1.20% | 3.23 | 3.38 | 2642636 | 87297 | 3.39% |
| 2026-05-18 | 3.39 | 3.32 | -0.06 | -1.78% | 3.29 | 3.41 | 2553489 | 85031 | 3.28% |
| 2026-05-15 | 3.47 | 3.38 | -0.08 | -2.31% | 3.32 | 3.48 | 3076178 | 104078 | 3.95% |
| 2026-05-14 | 3.35 | 3.46 | 0.12 | 3.59% | 3.31 | 3.53 | 4772584 | 164093 | 6.13% |
| 2026-05-13 | 3.38 | 3.34 | -0.04 | -1.18% | 3.32 | 3.40 | 2114776 | 70793 | 2.72% |
| 2026-05-12 | 3.51 | 3.38 | -0.14 | -3.98% | 3.35 | 3.52 | 2800100 | 95359 | 3.60% |
| 2026-05-11 | 3.45 | 3.52 | 0.09 | 2.62% | 3.41 | 3.61 | 3422620 | 120914 | 4.40% |
| 2026-05-08 | 3.52 | 3.43 | -0.08 | -2.28% | 3.41 | 3.53 | 2378995 | 82031 | 3.05% |
| 2026-05-07 | 3.55 | 3.51 | -0.03 | -0.85% | 3.47 | 3.68 | 3564834 | 126293 | 4.58% |
| 2026-05-06 | 3.49 | 3.54 | 0.07 | 2.02% | 3.45 | 3.56 | 4447968 | 156183 | 5.71% |
| 2026-04-30 | 3.27 | 3.47 | 0.17 | 5.15% | 3.24 | 3.50 | 5788664 | 197753 | 7.43% |
| 2026-04-29 | 3.14 | 3.30 | 0.19 | 6.11% | 3.13 | 3.42 | 5901166 | 197095 | 7.58% |
| 2026-04-28 | 3.10 | 3.11 | -0.01 | -0.32% | 3.07 | 3.14 | 2015461 | 62461 | 2.78% |
| 2026-04-27 | 3.14 | 3.12 | -0.04 | -1.27% | 3.08 | 3.14 | 1558297 | 48487 | 2.15% |
| 2026-04-24 | 3.25 | 3.16 | -0.09 | -2.77% | 3.13 | 3.26 | 2137942 | 67836 | 2.95% |
| 2026-04-23 | 3.32 | 3.25 | -0.09 | -2.69% | 3.23 | 3.34 | 2325958 | 76021 | 3.21% |
| 2026-04-22 | 3.30 | 3.34 | 0.01 | 0.30% | 3.30 | 3.47 | 3504644 | 118818 | 4.84% |
| 2026-04-21 | 3.37 | 3.33 | -0.04 | -1.19% | 3.30 | 3.41 | 2098974 | 69962 | 2.90% |
| 2026-04-20 | 3.41 | 3.37 | 0.03 | 0.90% | 3.34 | 3.45 | 2811470 | 94963 | 3.88% |
| 2026-04-17 | 3.41 | 3.34 | -0.08 | -2.34% | 3.31 | 3.44 | 3059420 | 102753 | 4.23% |
| 2026-04-16 | 3.48 | 3.42 | -0.08 | -2.29% | 3.36 | 3.49 | 3971007 | 134953 | 5.49% |
| 2026-04-15 | 3.54 | 3.50 | 0.01 | 0.29% | 3.43 | 3.60 | 6910581 | 241950 | 9.55% |
| 2026-04-14 | 3.16 | 3.49 | 0.32 | 10.09% | 3.13 | 3.49 | 6268105 | 213512 | 8.66% |
| 2026-04-13 | 3.08 | 3.17 | 0.10 | 3.26% | 3.07 | 3.20 | 2259125 | 71253 | 3.12% |
| 2026-04-10 | 3.08 | 3.07 | 0.00 | 0.00% | 3.07 | 3.11 | 992630 | 30656 | 1.37% |
| 2026-04-09 | 3.10 | 3.07 | -0.05 | -1.60% | 3.06 | 3.15 | 1002450 | 31063 | 1.39% |
| 2026-04-08 | 3.07 | 3.12 | 0.07 | 2.30% | 3.05 | 3.15 | 1644829 | 51046 | 2.27% |
| 2026-04-07 | 3.01 | 3.05 | 0.02 | 0.66% | 2.96 | 3.09 | 1205528 | 36565 | 1.67% |
| 2026-04-03 | 3.07 | 3.03 | -0.05 | -1.62% | 3.00 | 3.07 | 1150658 | 34758 | 1.59% |
| 2026-04-02 | 3.04 | 3.08 | 0.04 | 1.32% | 3.04 | 3.15 | 1688856 | 52158 | 2.33% |
| 2026-04-01 | 3.06 | 3.04 | 0.00 | 0.00% | 3.02 | 3.08 | 861833 | 26223 | 1.19% |
| 2026-03-31 | 3.08 | 3.04 | -0.02 | -0.65% | 3.03 | 3.10 | 1053152 | 32201 | 1.46% |
| 2026-03-30 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.11 | 1123654 | 34454 | 1.55% |
| 2026-03-27 | 3.00 | 3.09 | 0.05 | 1.64% | 2.99 | 3.10 | 1354356 | 41551 | 1.87% |
| 2026-03-26 | 3.09 | 3.04 | -0.05 | -1.62% | 3.03 | 3.11 | 1221972 | 37482 | 1.69% |
| 2026-03-25 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.15 | 1285174 | 39929 | 1.78% |
| 2026-03-24 | 3.08 | 3.08 | 0.04 | 1.32% | 3.01 | 3.10 | 1317783 | 40298 | 1.82% |
| 2026-03-23 | 3.21 | 3.04 | -0.23 | -7.03% | 3.02 | 3.23 | 2920298 | 90772 | 4.04% |