当前时间：2026-05-07 14:00:19 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.49 | 3.54 | 0.07 | 2.02% | 3.45 | 3.56 | 4447968 | 156183 | 5.71% |
| 2026-04-30 | 3.27 | 3.47 | 0.17 | 5.15% | 3.24 | 3.50 | 5788664 | 197753 | 7.43% |
| 2026-04-29 | 3.14 | 3.30 | 0.19 | 6.11% | 3.13 | 3.42 | 5901166 | 197095 | 7.58% |
| 2026-04-28 | 3.10 | 3.11 | -0.01 | -0.32% | 3.07 | 3.14 | 2015461 | 62461 | 2.78% |
| 2026-04-27 | 3.14 | 3.12 | -0.04 | -1.27% | 3.08 | 3.14 | 1558297 | 48487 | 2.15% |
| 2026-04-24 | 3.25 | 3.16 | -0.09 | -2.77% | 3.13 | 3.26 | 2137942 | 67836 | 2.95% |
| 2026-04-23 | 3.32 | 3.25 | -0.09 | -2.69% | 3.23 | 3.34 | 2325958 | 76021 | 3.21% |
| 2026-04-22 | 3.30 | 3.34 | 0.01 | 0.30% | 3.30 | 3.47 | 3504644 | 118818 | 4.84% |
| 2026-04-21 | 3.37 | 3.33 | -0.04 | -1.19% | 3.30 | 3.41 | 2098974 | 69962 | 2.90% |
| 2026-04-20 | 3.41 | 3.37 | 0.03 | 0.90% | 3.34 | 3.45 | 2811470 | 94963 | 3.88% |
| 2026-04-17 | 3.41 | 3.34 | -0.08 | -2.34% | 3.31 | 3.44 | 3059420 | 102753 | 4.23% |
| 2026-04-16 | 3.48 | 3.42 | -0.08 | -2.29% | 3.36 | 3.49 | 3971007 | 134953 | 5.49% |
| 2026-04-15 | 3.54 | 3.50 | 0.01 | 0.29% | 3.43 | 3.60 | 6910581 | 241950 | 9.55% |
| 2026-04-14 | 3.16 | 3.49 | 0.32 | 10.09% | 3.13 | 3.49 | 6268105 | 213512 | 8.66% |
| 2026-04-13 | 3.08 | 3.17 | 0.10 | 3.26% | 3.07 | 3.20 | 2259125 | 71253 | 3.12% |
| 2026-04-10 | 3.08 | 3.07 | 0.00 | 0.00% | 3.07 | 3.11 | 992630 | 30656 | 1.37% |
| 2026-04-09 | 3.10 | 3.07 | -0.05 | -1.60% | 3.06 | 3.15 | 1002450 | 31063 | 1.39% |
| 2026-04-08 | 3.07 | 3.12 | 0.07 | 2.30% | 3.05 | 3.15 | 1644829 | 51046 | 2.27% |
| 2026-04-07 | 3.01 | 3.05 | 0.02 | 0.66% | 2.96 | 3.09 | 1205528 | 36565 | 1.67% |
| 2026-04-03 | 3.07 | 3.03 | -0.05 | -1.62% | 3.00 | 3.07 | 1150658 | 34758 | 1.59% |
| 2026-04-02 | 3.04 | 3.08 | 0.04 | 1.32% | 3.04 | 3.15 | 1688856 | 52158 | 2.33% |
| 2026-04-01 | 3.06 | 3.04 | 0.00 | 0.00% | 3.02 | 3.08 | 861833 | 26223 | 1.19% |
| 2026-03-31 | 3.08 | 3.04 | -0.02 | -0.65% | 3.03 | 3.10 | 1053152 | 32201 | 1.46% |
| 2026-03-30 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.11 | 1123654 | 34454 | 1.55% |
| 2026-03-27 | 3.00 | 3.09 | 0.05 | 1.64% | 2.99 | 3.10 | 1354356 | 41551 | 1.87% |
| 2026-03-26 | 3.09 | 3.04 | -0.05 | -1.62% | 3.03 | 3.11 | 1221972 | 37482 | 1.69% |
| 2026-03-25 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.15 | 1285174 | 39929 | 1.78% |
| 2026-03-24 | 3.08 | 3.08 | 0.04 | 1.32% | 3.01 | 3.10 | 1317783 | 40298 | 1.82% |
| 2026-03-23 | 3.21 | 3.04 | -0.23 | -7.03% | 3.02 | 3.23 | 2920298 | 90772 | 4.04% |
| 2026-03-20 | 3.28 | 3.27 | -0.01 | -0.30% | 3.25 | 3.36 | 1902088 | 62825 | 2.63% |
| 2026-03-19 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 1523069 | 50317 | 2.11% |
| 2026-03-18 | 3.37 | 3.32 | -0.06 | -1.78% | 3.31 | 3.39 | 1424510 | 47624 | 1.97% |
| 2026-03-17 | 3.40 | 3.38 | -0.01 | -0.29% | 3.37 | 3.49 | 1960123 | 67319 | 2.71% |
| 2026-03-16 | 3.38 | 3.39 | 0.05 | 1.50% | 3.36 | 3.51 | 2097490 | 71759 | 2.90% |
| 2026-03-13 | 3.49 | 3.34 | -0.15 | -4.30% | 3.33 | 3.50 | 2410610 | 81745 | 3.33% |
| 2026-03-12 | 3.39 | 3.49 | 0.10 | 2.95% | 3.35 | 3.54 | 3506900 | 121811 | 4.85% |
| 2026-03-11 | 3.36 | 3.39 | 0.02 | 0.59% | 3.32 | 3.40 | 1714649 | 57659 | 2.37% |
| 2026-03-10 | 3.33 | 3.37 | 0.02 | 0.60% | 3.31 | 3.40 | 1821844 | 61332 | 2.52% |
| 2026-03-09 | 3.32 | 3.35 | 0.03 | 0.90% | 3.30 | 3.40 | 2689774 | 90046 | 3.72% |
| 2026-03-06 | 3.15 | 3.32 | 0.16 | 5.06% | 3.14 | 3.35 | 3108086 | 101385 | 4.30% |
| 2026-03-05 | 3.20 | 3.16 | -0.03 | -0.94% | 3.15 | 3.22 | 1218437 | 38656 | 1.68% |
| 2026-03-04 | 3.12 | 3.19 | 0.04 | 1.27% | 3.11 | 3.20 | 1311785 | 41655 | 1.81% |
| 2026-03-03 | 3.20 | 3.15 | -0.05 | -1.56% | 3.13 | 3.24 | 1662129 | 52845 | 2.30% |
| 2026-03-02 | 3.18 | 3.20 | -0.01 | -0.31% | 3.15 | 3.24 | 1402146 | 44783 | 1.94% |
| 2026-02-27 | 3.16 | 3.21 | 0.05 | 1.58% | 3.15 | 3.21 | 1098229 | 35078 | 1.52% |
| 2026-02-26 | 3.21 | 3.16 | -0.04 | -1.25% | 3.15 | 3.23 | 1102528 | 35054 | 1.52% |
| 2026-02-25 | 3.17 | 3.20 | 0.04 | 1.27% | 3.16 | 3.24 | 1194739 | 38341 | 1.65% |
| 2026-02-24 | 3.10 | 3.16 | 0.08 | 2.60% | 3.09 | 3.17 | 1040090 | 32637 | 1.44% |
| 2026-02-13 | 3.14 | 3.08 | -0.06 | -1.91% | 3.08 | 3.16 | 1082473 | 33727 | 1.50% |
| 2026-02-12 | 3.18 | 3.14 | -0.03 | -0.95% | 3.13 | 3.19 | 833334 | 26267 | 1.15% |
| 2026-02-11 | 3.17 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 813785 | 25804 | 1.12% |
| 2026-02-10 | 3.20 | 3.16 | -0.03 | -0.94% | 3.16 | 3.21 | 1004220 | 31918 | 1.39% |
| 2026-02-09 | 3.21 | 3.19 | -0.02 | -0.62% | 3.19 | 3.24 | 1113240 | 35678 | 1.54% |
| 2026-02-06 | 3.18 | 3.21 | 0.01 | 0.31% | 3.16 | 3.23 | 1051862 | 33647 | 1.45% |
| 2026-02-05 | 3.23 | 3.20 | -0.04 | -1.23% | 3.18 | 3.27 | 1196729 | 38563 | 1.65% |
| 2026-02-04 | 3.22 | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 1292948 | 41593 | 1.79% |
| 2026-02-03 | 3.19 | 3.20 | 0.07 | 2.24% | 3.14 | 3.21 | 1253373 | 39814 | 1.73% |
| 2026-02-02 | 3.20 | 3.13 | -0.17 | -5.15% | 3.12 | 3.25 | 2384252 | 76042 | 3.30% |
| 2026-01-30 | 3.34 | 3.30 | -0.03 | -0.90% | 3.30 | 3.43 | 2485570 | 83293 | 3.44% |
| 2026-01-29 | 3.30 | 3.33 | 0.01 | 0.30% | 3.30 | 3.39 | 2128898 | 71387 | 2.94% |
| 2026-01-28 | 3.30 | 3.32 | 0.01 | 0.30% | 3.27 | 3.34 | 1467098 | 48496 | 2.03% |
| 2026-01-27 | 3.37 | 3.31 | -0.08 | -2.36% | 3.25 | 3.37 | 1957044 | 64541 | 2.71% |