当前时间：2026-08-22 11:12:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2.94 | 2.93 | -0.03 | -1.01% | 2.91 | 2.95 | 1095955 | 32013 | 1.41% |
| 2026-08-20 | 2.98 | 2.96 | -0.02 | -0.67% | 2.94 | 3.01 | 1300270 | 38563 | 1.67% |
| 2026-08-19 | 3.06 | 2.98 | -0.07 | -2.30% | 2.98 | 3.08 | 1499770 | 45222 | 1.93% |
| 2026-08-18 | 2.98 | 3.05 | 0.08 | 2.69% | 2.97 | 3.09 | 2069717 | 63282 | 2.66% |
| 2026-08-17 | 2.96 | 2.97 | 0.02 | 0.68% | 2.94 | 3.01 | 1082628 | 32205 | 1.39% |
| 2026-08-14 | 3.01 | 2.95 | -0.07 | -2.32% | 2.95 | 3.01 | 1078863 | 32004 | 1.39% |
| 2026-08-13 | 2.97 | 3.02 | 0.04 | 1.34% | 2.95 | 3.03 | 1596834 | 47753 | 2.05% |
| 2026-08-12 | 2.95 | 2.98 | 0.03 | 1.02% | 2.92 | 2.99 | 1059756 | 31359 | 1.36% |
| 2026-08-11 | 2.97 | 2.95 | -0.03 | -1.01% | 2.94 | 3.00 | 966334 | 28688 | 1.24% |
| 2026-08-10 | 2.91 | 2.98 | 0.08 | 2.76% | 2.90 | 2.99 | 1513025 | 44796 | 1.94% |
| 2026-08-07 | 2.92 | 2.90 | -0.01 | -0.34% | 2.88 | 2.93 | 819351 | 23777 | 1.05% |
| 2026-08-06 | 2.95 | 2.91 | -0.05 | -1.69% | 2.89 | 2.96 | 1073425 | 31276 | 1.38% |
| 2026-08-05 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 2.97 | 756066 | 22296 | 0.97% |
| 2026-08-04 | 2.98 | 2.94 | -0.03 | -1.01% | 2.94 | 2.99 | 762440 | 22523 | 0.98% |
| 2026-08-03 | 2.93 | 2.97 | 0.04 | 1.37% | 2.92 | 3.00 | 1095374 | 32541 | 1.41% |
| 2026-07-31 | 2.89 | 2.93 | 0.02 | 0.69% | 2.88 | 2.93 | 1014183 | 29540 | 1.30% |
| 2026-07-30 | 2.89 | 2.91 | 0.01 | 0.34% | 2.89 | 2.97 | 1072960 | 31390 | 1.38% |
| 2026-07-29 | 2.88 | 2.90 | 0.03 | 1.05% | 2.87 | 2.93 | 905316 | 26270 | 1.16% |
| 2026-07-28 | 2.87 | 2.87 | -0.02 | -0.69% | 2.86 | 2.91 | 707393 | 20371 | 0.91% |
| 2026-07-27 | 2.82 | 2.89 | 0.07 | 2.48% | 2.80 | 2.90 | 948450 | 27226 | 1.22% |
| 2026-07-24 | 2.93 | 2.82 | -0.11 | -3.75% | 2.82 | 2.95 | 1157641 | 33215 | 1.49% |
| 2026-07-23 | 2.89 | 2.93 | 0.03 | 1.03% | 2.87 | 2.94 | 969484 | 28214 | 1.24% |
| 2026-07-22 | 2.89 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 881601 | 25480 | 1.13% |
| 2026-07-21 | 2.90 | 2.90 | -0.01 | -0.34% | 2.89 | 2.94 | 1069826 | 31132 | 1.37% |
| 2026-07-20 | 2.88 | 2.91 | 0.01 | 0.34% | 2.86 | 2.93 | 1104013 | 32006 | 1.42% |
| 2026-07-17 | 2.99 | 2.90 | -0.10 | -3.33% | 2.89 | 3.02 | 1442038 | 42379 | 1.85% |
| 2026-07-16 | 2.99 | 3.00 | 0.01 | 0.33% | 2.95 | 3.04 | 1452719 | 43498 | 1.87% |
| 2026-07-15 | 2.92 | 2.99 | 0.05 | 1.70% | 2.91 | 3.02 | 1312766 | 39192 | 1.69% |
| 2026-07-14 | 2.91 | 2.94 | 0.01 | 0.34% | 2.90 | 2.94 | 966734 | 28267 | 1.24% |
| 2026-07-13 | 2.94 | 2.93 | -0.04 | -1.35% | 2.92 | 3.00 | 1316850 | 38956 | 1.69% |
| 2026-07-10 | 2.89 | 2.97 | 0.04 | 1.37% | 2.83 | 3.01 | 1730520 | 51128 | 2.22% |
| 2026-07-09 | 2.91 | 2.93 | -0.01 | -0.34% | 2.88 | 2.95 | 1049502 | 30609 | 1.35% |
| 2026-07-08 | 2.98 | 2.94 | -0.06 | -2.00% | 2.91 | 3.00 | 1107738 | 32677 | 1.42% |
| 2026-07-07 | 2.99 | 3.00 | -0.02 | -0.66% | 2.95 | 3.01 | 1433541 | 42698 | 1.84% |
| 2026-07-06 | 2.92 | 3.02 | 0.13 | 4.50% | 2.89 | 3.03 | 2086082 | 62121 | 2.68% |
| 2026-07-03 | 2.94 | 2.89 | -0.03 | -1.03% | 2.87 | 2.97 | 1138108 | 33022 | 1.46% |
| 2026-07-02 | 3.01 | 2.92 | -0.07 | -2.34% | 2.91 | 3.02 | 1730457 | 51052 | 2.22% |
| 2026-07-01 | 2.81 | 2.99 | 0.18 | 6.41% | 2.80 | 3.05 | 2386284 | 70384 | 3.06% |
| 2026-06-30 | 2.87 | 2.81 | -0.06 | -2.09% | 2.81 | 2.90 | 1121109 | 31861 | 1.44% |
| 2026-06-29 | 2.80 | 2.87 | 0.09 | 3.24% | 2.79 | 2.96 | 1835122 | 52975 | 2.36% |
| 2026-06-26 | 2.77 | 2.78 | 0.01 | 0.36% | 2.70 | 2.85 | 1701996 | 47264 | 2.19% |
| 2026-06-25 | 2.80 | 2.77 | -0.04 | -1.42% | 2.72 | 2.81 | 1389544 | 38362 | 1.78% |
| 2026-06-24 | 2.86 | 2.81 | -0.07 | -2.43% | 2.80 | 2.87 | 1135428 | 31987 | 1.46% |
| 2026-06-23 | 2.91 | 2.88 | -0.04 | -1.37% | 2.88 | 2.98 | 1277529 | 37446 | 1.64% |
| 2026-06-22 | 2.88 | 2.92 | 0.02 | 0.69% | 2.79 | 2.93 | 1627162 | 46253 | 2.09% |
| 2026-06-18 | 3.02 | 2.90 | -0.13 | -4.29% | 2.90 | 3.03 | 1972581 | 58249 | 2.53% |
| 2026-06-17 | 3.04 | 3.03 | -0.03 | -0.98% | 3.02 | 3.06 | 881592 | 26707 | 1.13% |
| 2026-06-16 | 3.08 | 3.06 | -0.03 | -0.97% | 3.03 | 3.09 | 1125408 | 34281 | 1.45% |
| 2026-06-15 | 3.10 | 3.09 | 0.00 | 0.00% | 3.06 | 3.13 | 1228032 | 37925 | 1.58% |
| 2026-06-12 | 3.05 | 3.09 | 0.04 | 1.31% | 3.02 | 3.10 | 1306675 | 40109 | 1.68% |
| 2026-06-11 | 3.05 | 3.05 | 0.01 | 0.33% | 3.00 | 3.07 | 1139656 | 34668 | 1.46% |
| 2026-06-10 | 3.03 | 3.04 | 0.00 | 0.00% | 3.02 | 3.08 | 1092273 | 33338 | 1.40% |
| 2026-06-09 | 3.01 | 3.04 | 0.03 | 1.00% | 2.97 | 3.06 | 1186397 | 35873 | 1.52% |
| 2026-06-08 | 3.00 | 3.01 | -0.03 | -0.99% | 2.98 | 3.07 | 1395662 | 42069 | 1.79% |
| 2026-06-05 | 3.05 | 3.04 | -0.03 | -0.98% | 3.02 | 3.08 | 1313043 | 39951 | 1.69% |
| 2026-06-04 | 3.12 | 3.07 | -0.05 | -1.60% | 3.05 | 3.16 | 1605870 | 49496 | 2.06% |
| 2026-06-03 | 3.10 | 3.12 | 0.01 | 0.32% | 3.07 | 3.15 | 1375286 | 42836 | 1.77% |
| 2026-06-02 | 3.12 | 3.11 | -0.01 | -0.32% | 3.05 | 3.13 | 1475883 | 45547 | 1.90% |
| 2026-06-01 | 3.09 | 3.12 | 0.02 | 0.65% | 3.07 | 3.15 | 1480887 | 46224 | 1.90% |
| 2026-05-29 | 3.15 | 3.10 | -0.10 | -3.13% | 3.09 | 3.17 | 2288883 | 71535 | 2.94% |
| 2026-05-28 | 3.18 | 3.20 | 0.01 | 0.31% | 3.14 | 3.21 | 1443868 | 45879 | 1.85% |
| 2026-05-27 | 3.29 | 3.19 | -0.12 | -3.63% | 3.17 | 3.30 | 2180216 | 70206 | 2.80% |
| 2026-05-26 | 3.29 | 3.31 | 0.00 | 0.00% | 3.25 | 3.34 | 1647435 | 54248 | 2.12% |
| 2026-05-25 | 3.25 | 3.31 | 0.04 | 1.22% | 3.23 | 3.35 | 1880282 | 61838 | 2.41% |
| 2026-05-22 | 3.32 | 3.27 | 0.00 | 0.00% | 3.25 | 3.38 | 1989632 | 65534 | 2.55% |
| 2026-05-21 | 3.36 | 3.27 | -0.10 | -2.97% | 3.27 | 3.43 | 2296889 | 76876 | 2.95% |
| 2026-05-20 | 3.35 | 3.37 | 0.01 | 0.30% | 3.30 | 3.40 | 1907929 | 64020 | 2.45% |
| 2026-05-19 | 3.33 | 3.36 | 0.04 | 1.20% | 3.23 | 3.38 | 2642636 | 87297 | 3.39% |
| 2026-05-18 | 3.39 | 3.32 | -0.06 | -1.78% | 3.29 | 3.41 | 2553489 | 85031 | 3.28% |
| 2026-05-15 | 3.47 | 3.38 | -0.08 | -2.31% | 3.32 | 3.48 | 3076178 | 104078 | 3.95% |
| 2026-05-14 | 3.35 | 3.46 | 0.12 | 3.59% | 3.31 | 3.53 | 4772584 | 164093 | 6.13% |