当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.28 | 3.27 | -0.01 | -0.30% | 3.25 | 3.36 | 1902088 | 62825 | 2.63% |
| 2026-03-19 | 3.31 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 1523069 | 50317 | 2.11% |
| 2026-03-18 | 3.37 | 3.32 | -0.06 | -1.78% | 3.31 | 3.39 | 1424510 | 47624 | 1.97% |
| 2026-03-17 | 3.40 | 3.38 | -0.01 | -0.29% | 3.37 | 3.49 | 1960123 | 67319 | 2.71% |
| 2026-03-16 | 3.38 | 3.39 | 0.05 | 1.50% | 3.36 | 3.51 | 2097490 | 71759 | 2.90% |
| 2026-03-13 | 3.49 | 3.34 | -0.15 | -4.30% | 3.33 | 3.50 | 2410610 | 81745 | 3.33% |
| 2026-03-12 | 3.39 | 3.49 | 0.10 | 2.95% | 3.35 | 3.54 | 3506900 | 121811 | 4.85% |
| 2026-03-11 | 3.36 | 3.39 | 0.02 | 0.59% | 3.32 | 3.40 | 1714649 | 57659 | 2.37% |
| 2026-03-10 | 3.33 | 3.37 | 0.02 | 0.60% | 3.31 | 3.40 | 1821844 | 61332 | 2.52% |
| 2026-03-09 | 3.32 | 3.35 | 0.03 | 0.90% | 3.30 | 3.40 | 2689774 | 90046 | 3.72% |
| 2026-03-06 | 3.15 | 3.32 | 0.16 | 5.06% | 3.14 | 3.35 | 3108086 | 101385 | 4.30% |
| 2026-03-05 | 3.20 | 3.16 | -0.03 | -0.94% | 3.15 | 3.22 | 1218437 | 38656 | 1.68% |
| 2026-03-04 | 3.12 | 3.19 | 0.04 | 1.27% | 3.11 | 3.20 | 1311785 | 41655 | 1.81% |
| 2026-03-03 | 3.20 | 3.15 | -0.05 | -1.56% | 3.13 | 3.24 | 1662129 | 52845 | 2.30% |
| 2026-03-02 | 3.18 | 3.20 | -0.01 | -0.31% | 3.15 | 3.24 | 1402146 | 44783 | 1.94% |
| 2026-02-27 | 3.16 | 3.21 | 0.05 | 1.58% | 3.15 | 3.21 | 1098229 | 35078 | 1.52% |
| 2026-02-26 | 3.21 | 3.16 | -0.04 | -1.25% | 3.15 | 3.23 | 1102528 | 35054 | 1.52% |
| 2026-02-25 | 3.17 | 3.20 | 0.04 | 1.27% | 3.16 | 3.24 | 1194739 | 38341 | 1.65% |
| 2026-02-24 | 3.10 | 3.16 | 0.08 | 2.60% | 3.09 | 3.17 | 1040090 | 32637 | 1.44% |
| 2026-02-13 | 3.14 | 3.08 | -0.06 | -1.91% | 3.08 | 3.16 | 1082473 | 33727 | 1.50% |
| 2026-02-12 | 3.18 | 3.14 | -0.03 | -0.95% | 3.13 | 3.19 | 833334 | 26267 | 1.15% |
| 2026-02-11 | 3.17 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 813785 | 25804 | 1.12% |
| 2026-02-10 | 3.20 | 3.16 | -0.03 | -0.94% | 3.16 | 3.21 | 1004220 | 31918 | 1.39% |
| 2026-02-09 | 3.21 | 3.19 | -0.02 | -0.62% | 3.19 | 3.24 | 1113240 | 35678 | 1.54% |
| 2026-02-06 | 3.18 | 3.21 | 0.01 | 0.31% | 3.16 | 3.23 | 1051862 | 33647 | 1.45% |
| 2026-02-05 | 3.23 | 3.20 | -0.04 | -1.23% | 3.18 | 3.27 | 1196729 | 38563 | 1.65% |
| 2026-02-04 | 3.22 | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 1292948 | 41593 | 1.79% |
| 2026-02-03 | 3.19 | 3.20 | 0.07 | 2.24% | 3.14 | 3.21 | 1253373 | 39814 | 1.73% |
| 2026-02-02 | 3.20 | 3.13 | -0.17 | -5.15% | 3.12 | 3.25 | 2384252 | 76042 | 3.30% |
| 2026-01-30 | 3.34 | 3.30 | -0.03 | -0.90% | 3.30 | 3.43 | 2485570 | 83293 | 3.44% |
| 2026-01-29 | 3.30 | 3.33 | 0.01 | 0.30% | 3.30 | 3.39 | 2128898 | 71387 | 2.94% |
| 2026-01-28 | 3.30 | 3.32 | 0.01 | 0.30% | 3.27 | 3.34 | 1467098 | 48496 | 2.03% |
| 2026-01-27 | 3.37 | 3.31 | -0.08 | -2.36% | 3.25 | 3.37 | 1957044 | 64541 | 2.71% |
| 2026-01-26 | 3.34 | 3.39 | 0.04 | 1.19% | 3.29 | 3.40 | 2340621 | 78465 | 3.24% |
| 2026-01-23 | 3.34 | 3.35 | 0.00 | 0.00% | 3.31 | 3.37 | 1645459 | 54886 | 2.27% |
| 2026-01-22 | 3.28 | 3.35 | 0.05 | 1.52% | 3.27 | 3.38 | 1527359 | 50880 | 2.11% |
| 2026-01-21 | 3.33 | 3.30 | -0.03 | -0.90% | 3.26 | 3.34 | 1503282 | 49526 | 2.08% |
| 2026-01-20 | 3.24 | 3.33 | 0.09 | 2.78% | 3.22 | 3.46 | 3248604 | 108807 | 4.49% |
| 2026-01-19 | 3.18 | 3.24 | 0.07 | 2.21% | 3.16 | 3.27 | 1675996 | 54213 | 2.32% |
| 2026-01-16 | 3.20 | 3.17 | -0.03 | -0.94% | 3.15 | 3.21 | 1263162 | 40108 | 1.75% |
| 2026-01-15 | 3.22 | 3.20 | -0.04 | -1.23% | 3.18 | 3.26 | 1329344 | 42634 | 1.84% |
| 2026-01-14 | 3.20 | 3.24 | 0.04 | 1.25% | 3.16 | 3.25 | 2283582 | 73359 | 3.16% |
| 2026-01-13 | 3.28 | 3.20 | -0.08 | -2.44% | 3.18 | 3.28 | 2319555 | 74845 | 3.21% |
| 2026-01-12 | 3.27 | 3.28 | 0.01 | 0.31% | 3.23 | 3.30 | 1878916 | 61135 | 2.60% |
| 2026-01-09 | 3.29 | 3.27 | -0.02 | -0.61% | 3.24 | 3.31 | 1568343 | 51345 | 2.17% |
| 2026-01-08 | 3.30 | 3.29 | -0.01 | -0.30% | 3.26 | 3.32 | 1508270 | 49596 | 2.08% |
| 2026-01-07 | 3.35 | 3.30 | -0.05 | -1.49% | 3.30 | 3.38 | 1537526 | 51207 | 2.13% |
| 2026-01-06 | 3.26 | 3.35 | 0.10 | 3.08% | 3.21 | 3.35 | 2141546 | 70518 | 2.96% |
| 2026-01-05 | 3.24 | 3.25 | 0.01 | 0.31% | 3.21 | 3.28 | 1524841 | 49604 | 2.11% |
| 2025-12-31 | 3.34 | 3.24 | -0.08 | -2.41% | 3.23 | 3.35 | 1923480 | 62750 | 2.66% |
| 2025-12-30 | 3.32 | 3.32 | 0.00 | 0.00% | 3.27 | 3.37 | 1684876 | 55847 | 2.33% |
| 2025-12-29 | 3.40 | 3.32 | -0.24 | -6.74% | 3.28 | 3.44 | 3596599 | 120137 | 4.98% |
| 2025-12-26 | 3.54 | 3.56 | 0.01 | 0.28% | 3.49 | 3.62 | 2325408 | 82384 | 3.22% |
| 2025-12-25 | 3.43 | 3.55 | 0.12 | 3.50% | 3.39 | 3.65 | 2975930 | 104308 | 4.12% |
| 2025-12-24 | 3.48 | 3.43 | -0.07 | -2.00% | 3.38 | 3.50 | 1940572 | 66543 | 2.69% |
| 2025-12-23 | 3.58 | 3.50 | -0.09 | -2.51% | 3.49 | 3.65 | 2233478 | 79515 | 3.09% |
| 2025-12-22 | 3.60 | 3.59 | 0.00 | 0.00% | 3.51 | 3.62 | 2147334 | 76391 | 2.97% |
| 2025-12-19 | 3.46 | 3.59 | 0.11 | 3.16% | 3.44 | 3.64 | 3183521 | 112155 | 4.41% |
| 2025-12-18 | 3.58 | 3.48 | -0.11 | -3.06% | 3.47 | 3.60 | 2886234 | 101444 | 4.00% |
| 2025-12-17 | 3.71 | 3.59 | -0.08 | -2.18% | 3.48 | 3.75 | 4275490 | 152742 | 5.92% |
| 2025-12-16 | 3.80 | 3.67 | -0.06 | -1.61% | 3.62 | 3.85 | 4803616 | 177313 | 6.65% |
| 2025-12-15 | 3.53 | 3.73 | 0.16 | 4.48% | 3.51 | 3.93 | 6874820 | 259045 | 9.52% |
| 2025-12-12 | 3.48 | 3.57 | 0.12 | 3.48% | 3.44 | 3.64 | 9422579 | 333604 | 13.05% |