当前时间：2026-09-17 02:38:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.29 | 9.46 | 0.18 | 1.94% | 9.20 | 9.49 | 116469 | 10910 | 1.57% |
| 2026-09-15 | 9.44 | 9.28 | -0.20 | -2.11% | 9.24 | 9.47 | 106027 | 9882 | 1.43% |
| 2026-09-14 | 9.53 | 9.48 | -0.07 | -0.73% | 9.31 | 9.60 | 112619 | 10659 | 1.52% |
| 2026-09-11 | 9.70 | 9.55 | -0.17 | -1.75% | 9.19 | 9.80 | 195264 | 18358 | 2.64% |
| 2026-09-10 | 9.63 | 9.72 | -0.01 | -0.10% | 9.55 | 9.80 | 161775 | 15710 | 2.18% |
| 2026-09-09 | 9.99 | 9.73 | -0.27 | -2.70% | 9.66 | 10.38 | 264063 | 26170 | 3.56% |
| 2026-09-08 | 9.96 | 10.00 | 0.04 | 0.40% | 9.85 | 10.19 | 275553 | 27672 | 3.72% |
| 2026-09-07 | 9.65 | 9.96 | 0.41 | 4.29% | 9.55 | 10.19 | 351919 | 34963 | 4.75% |
| 2026-09-04 | 9.79 | 9.55 | -0.24 | -2.45% | 9.44 | 10.01 | 282502 | 27526 | 3.81% |
| 2026-09-03 | 9.88 | 9.79 | -0.11 | -1.11% | 9.59 | 9.95 | 314962 | 30844 | 4.25% |
| 2026-09-02 | 10.08 | 9.90 | -0.52 | -4.99% | 9.82 | 10.20 | 371859 | 37056 | 5.02% |
| 2026-09-01 | 10.38 | 10.42 | -0.67 | -6.04% | 10.35 | 10.78 | 546559 | 57226 | 7.38% |
| 2026-08-31 | 12.00 | 11.09 | 0.06 | 0.54% | 11.03 | 12.13 | 910790 | 106626 | 12.30% |
| 2026-08-28 | 11.04 | 11.03 | -0.01 | -0.09% | 10.78 | 11.34 | 642956 | 70988 | 8.68% |
| 2026-08-27 | 10.03 | 11.04 | 1.00 | 9.96% | 10.03 | 11.04 | 425326 | 45822 | 5.74% |
| 2026-08-26 | 10.00 | 10.04 | -0.15 | -1.47% | 9.85 | 10.22 | 303875 | 30418 | 4.10% |
| 2026-08-25 | 9.93 | 10.19 | 0.34 | 3.45% | 9.56 | 10.19 | 408763 | 40714 | 5.52% |
| 2026-08-24 | 10.00 | 9.85 | -0.16 | -1.60% | 9.64 | 10.49 | 377070 | 37575 | 5.09% |
| 2026-08-21 | 10.32 | 10.01 | -0.64 | -6.01% | 9.90 | 10.60 | 518659 | 52376 | 7.00% |
| 2026-08-20 | 9.87 | 10.65 | 0.97 | 10.02% | 9.81 | 10.65 | 770123 | 79590 | 10.40% |
| 2026-08-19 | 10.35 | 9.68 | -1.08 | -10.04% | 9.68 | 10.75 | 521155 | 52190 | 7.04% |
| 2026-08-18 | 11.35 | 10.76 | -0.95 | -8.11% | 10.70 | 12.10 | 736435 | 82127 | 9.94% |
| 2026-08-17 | 11.12 | 11.71 | 0.07 | 0.60% | 10.90 | 12.07 | 848677 | 96080 | 11.46% |
| 2026-08-14 | 14.22 | 11.64 | -1.29 | -9.98% | 11.64 | 14.22 | 947232 | 116175 | 12.79% |
| 2026-08-13 | 12.93 | 12.93 | 1.18 | 10.04% | 12.93 | 12.93 | 18846 | 2436 | 0.25% |
| 2026-08-12 | 11.75 | 11.75 | 1.07 | 10.02% | 11.75 | 11.75 | 23326 | 2740 | 0.31% |
| 2026-08-11 | 10.68 | 10.68 | 0.97 | 9.99% | 10.65 | 10.68 | 96908 | 10349 | 1.31% |
| 2026-08-10 | 9.70 | 9.71 | 0.88 | 9.97% | 9.55 | 9.71 | 66616 | 6456 | 0.90% |
| 2026-08-07 | 8.77 | 8.83 | -0.01 | -0.11% | 8.31 | 8.87 | 172421 | 14934 | 2.33% |
| 2026-08-06 | 8.50 | 8.84 | 0.29 | 3.39% | 8.50 | 8.86 | 172498 | 15065 | 2.33% |
| 2026-08-05 | 8.28 | 8.55 | 0.29 | 3.51% | 8.16 | 8.61 | 192766 | 16299 | 2.60% |
| 2026-08-04 | 8.03 | 8.26 | 0.30 | 3.77% | 7.88 | 8.50 | 244388 | 20148 | 3.30% |
| 2026-08-03 | 7.41 | 7.96 | 0.41 | 5.43% | 7.36 | 8.17 | 247509 | 19319 | 3.34% |
| 2026-07-31 | 7.47 | 7.55 | 0.08 | 1.07% | 7.42 | 7.77 | 269910 | 20518 | 3.64% |
| 2026-07-30 | 7.85 | 7.47 | -0.38 | -4.84% | 7.34 | 7.93 | 174418 | 13264 | 2.35% |
| 2026-07-29 | 7.92 | 7.85 | 0.06 | 0.77% | 7.52 | 8.08 | 262586 | 20338 | 3.54% |
| 2026-07-28 | 8.38 | 7.79 | -0.48 | -5.80% | 7.69 | 8.59 | 339694 | 27398 | 4.59% |
| 2026-07-27 | 7.45 | 8.27 | 0.75 | 9.97% | 7.44 | 8.27 | 177786 | 14135 | 2.40% |
| 2026-07-24 | 7.82 | 7.52 | -0.44 | -5.53% | 7.52 | 8.16 | 210169 | 16318 | 2.84% |
| 2026-07-23 | 7.78 | 7.96 | 0.27 | 3.51% | 7.68 | 8.46 | 287683 | 23220 | 3.88% |
| 2026-07-22 | 7.66 | 7.69 | -0.11 | -1.41% | 7.58 | 8.03 | 171835 | 13362 | 2.32% |
| 2026-07-21 | 7.70 | 7.80 | 0.25 | 3.31% | 6.80 | 7.86 | 295119 | 21591 | 3.98% |
| 2026-07-20 | 8.37 | 7.55 | -0.82 | -9.80% | 7.53 | 8.53 | 231938 | 18436 | 3.13% |
| 2026-07-17 | 9.17 | 8.37 | -0.83 | -9.02% | 8.28 | 9.24 | 208064 | 17924 | 2.81% |
| 2026-07-16 | 9.49 | 9.20 | -0.32 | -3.36% | 9.12 | 9.58 | 117641 | 10976 | 1.59% |
| 2026-07-15 | 9.58 | 9.52 | -0.06 | -0.63% | 9.33 | 9.80 | 146557 | 13997 | 1.98% |
| 2026-07-14 | 9.50 | 9.58 | 0.23 | 2.46% | 9.00 | 9.58 | 199031 | 18654 | 2.69% |
| 2026-07-13 | 10.57 | 9.35 | -1.00 | -9.66% | 9.32 | 10.57 | 191513 | 18611 | 2.59% |
| 2026-07-10 | 10.55 | 10.35 | -0.15 | -1.43% | 10.30 | 10.65 | 140948 | 14770 | 1.90% |
| 2026-07-09 | 10.40 | 10.50 | 0.16 | 1.55% | 10.03 | 10.53 | 125441 | 12954 | 1.69% |
| 2026-07-08 | 10.69 | 10.34 | -0.24 | -2.27% | 10.24 | 10.75 | 114231 | 11907 | 1.54% |
| 2026-07-07 | 11.25 | 10.58 | -0.62 | -5.54% | 10.46 | 11.33 | 137169 | 14746 | 1.85% |
| 2026-07-06 | 11.50 | 11.20 | -0.38 | -3.28% | 11.11 | 11.75 | 121274 | 13818 | 1.64% |
| 2026-07-03 | 11.50 | 11.58 | 0.09 | 0.78% | 11.40 | 11.95 | 148952 | 17443 | 2.01% |
| 2026-07-02 | 11.41 | 11.49 | 0.02 | 0.17% | 11.20 | 11.90 | 199531 | 23077 | 2.69% |
| 2026-07-01 | 11.50 | 11.47 | -0.03 | -0.26% | 11.27 | 11.73 | 147686 | 16990 | 1.99% |
| 2026-06-30 | 10.85 | 11.50 | 0.57 | 5.22% | 10.75 | 11.97 | 220100 | 24944 | 2.97% |
| 2026-06-29 | 11.66 | 10.93 | -0.38 | -3.36% | 10.80 | 11.66 | 213093 | 23501 | 2.88% |
| 2026-06-26 | 12.12 | 11.31 | -0.86 | -7.07% | 11.30 | 12.12 | 215209 | 24950 | 2.91% |
| 2026-06-25 | 12.96 | 12.17 | -0.79 | -6.10% | 12.05 | 12.98 | 210283 | 26014 | 2.84% |
| 2026-06-24 | 12.80 | 12.96 | 0.12 | 0.93% | 12.41 | 13.09 | 197081 | 25166 | 2.66% |
| 2026-06-23 | 12.73 | 12.84 | 0.06 | 0.47% | 12.50 | 13.28 | 217010 | 28030 | 2.93% |
| 2026-06-22 | 13.40 | 12.78 | -0.85 | -6.24% | 12.50 | 14.12 | 375780 | 49291 | 5.07% |
| 2026-06-18 | 12.78 | 13.63 | 0.94 | 7.41% | 12.50 | 13.96 | 403783 | 53411 | 5.45% |
| 2026-06-17 | 12.61 | 12.69 | -0.05 | -0.39% | 12.54 | 12.97 | 164379 | 20916 | 2.22% |
| 2026-06-16 | 12.62 | 12.74 | 0.17 | 1.35% | 12.27 | 12.89 | 176442 | 22266 | 2.38% |
| 2026-06-15 | 12.00 | 12.57 | 0.19 | 1.53% | 12.00 | 12.72 | 211840 | 26322 | 2.86% |
| 2026-06-12 | 12.80 | 12.38 | -0.25 | -1.98% | 12.36 | 13.45 | 227287 | 29069 | 3.07% |
| 2026-06-11 | 13.11 | 12.63 | -0.72 | -5.39% | 12.40 | 13.40 | 340620 | 43658 | 4.60% |
| 2026-06-10 | 14.23 | 13.35 | -0.95 | -6.64% | 13.30 | 14.30 | 313117 | 42496 | 4.23% |
| 2026-06-09 | 14.99 | 14.30 | -0.34 | -2.32% | 14.16 | 15.08 | 216774 | 31458 | 2.93% |