当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.00 | 9.67 | -0.25 | -2.52% | 9.60 | 10.05 | 140849 | 13817 | 2.01% |
| 2026-03-19 | 10.25 | 9.92 | -0.45 | -4.34% | 9.83 | 10.29 | 208145 | 20875 | 2.97% |
| 2026-03-18 | 10.18 | 10.37 | 0.20 | 1.97% | 10.18 | 10.42 | 121325 | 12527 | 1.73% |
| 2026-03-17 | 10.29 | 10.17 | -0.04 | -0.39% | 10.16 | 10.50 | 155732 | 16080 | 2.22% |
| 2026-03-16 | 10.23 | 10.21 | 0.00 | 0.00% | 10.11 | 10.27 | 123824 | 12619 | 1.77% |
| 2026-03-13 | 10.17 | 10.21 | -0.01 | -0.10% | 10.17 | 10.37 | 109370 | 11233 | 1.56% |
| 2026-03-12 | 10.45 | 10.22 | -0.25 | -2.39% | 10.09 | 10.45 | 149723 | 15329 | 2.13% |
| 2026-03-11 | 10.51 | 10.47 | -0.03 | -0.29% | 10.42 | 10.54 | 81958 | 8585 | 1.17% |
| 2026-03-10 | 10.38 | 10.50 | 0.21 | 2.04% | 10.37 | 10.50 | 95953 | 10026 | 1.37% |
| 2026-03-09 | 10.27 | 10.29 | -0.12 | -1.15% | 10.10 | 10.36 | 146263 | 14950 | 2.09% |
| 2026-03-06 | 10.24 | 10.41 | 0.11 | 1.07% | 10.24 | 10.48 | 115806 | 12058 | 1.65% |
| 2026-03-05 | 10.49 | 10.30 | 0.08 | 0.78% | 10.22 | 10.55 | 131811 | 13682 | 1.88% |
| 2026-03-04 | 10.15 | 10.22 | -0.05 | -0.49% | 10.10 | 10.38 | 157549 | 16111 | 2.25% |
| 2026-03-03 | 10.90 | 10.27 | -0.62 | -5.69% | 10.24 | 10.95 | 269711 | 28356 | 3.85% |
| 2026-03-02 | 11.24 | 10.89 | -0.53 | -4.64% | 10.73 | 11.30 | 245750 | 26887 | 3.50% |
| 2026-02-27 | 11.20 | 11.42 | 0.18 | 1.60% | 11.18 | 11.42 | 133538 | 15102 | 1.90% |
| 2026-02-26 | 11.28 | 11.24 | -0.02 | -0.18% | 11.10 | 11.29 | 124251 | 13909 | 1.77% |
| 2026-02-25 | 10.98 | 11.26 | 0.28 | 2.55% | 10.89 | 11.35 | 250084 | 28004 | 3.57% |
| 2026-02-24 | 11.10 | 10.98 | -0.04 | -0.36% | 10.95 | 11.12 | 171236 | 18885 | 2.44% |
| 2026-02-13 | 11.10 | 11.02 | -0.04 | -0.36% | 11.00 | 11.22 | 143202 | 15914 | 2.04% |
| 2026-02-12 | 10.92 | 11.06 | 0.13 | 1.19% | 10.90 | 11.17 | 132146 | 14626 | 1.88% |
| 2026-02-11 | 11.00 | 10.93 | -0.05 | -0.46% | 10.91 | 11.06 | 90100 | 9905 | 1.28% |
| 2026-02-10 | 11.08 | 10.98 | -0.11 | -0.99% | 10.98 | 11.12 | 107632 | 11876 | 1.53% |
| 2026-02-09 | 11.16 | 11.09 | 0.07 | 0.64% | 11.06 | 11.20 | 139299 | 15473 | 1.99% |
| 2026-02-06 | 10.98 | 11.02 | 0.15 | 1.38% | 10.76 | 11.18 | 195434 | 21540 | 2.79% |
| 2026-02-05 | 11.01 | 10.87 | -0.17 | -1.54% | 10.83 | 11.18 | 150285 | 16497 | 2.14% |
| 2026-02-04 | 10.95 | 11.04 | 0.02 | 0.18% | 10.93 | 11.15 | 162321 | 17928 | 2.31% |
| 2026-02-03 | 11.00 | 11.02 | 0.13 | 1.19% | 10.83 | 11.07 | 168078 | 18424 | 2.40% |
| 2026-02-02 | 11.00 | 10.89 | -0.24 | -2.16% | 10.86 | 11.22 | 189317 | 20935 | 2.70% |
| 2026-01-30 | 11.27 | 11.13 | -0.20 | -1.77% | 10.88 | 11.42 | 227524 | 25229 | 3.24% |
| 2026-01-29 | 11.36 | 11.33 | -0.09 | -0.79% | 11.16 | 11.69 | 221748 | 25402 | 3.16% |
| 2026-01-28 | 11.70 | 11.42 | -0.36 | -3.06% | 11.36 | 11.74 | 263129 | 30259 | 3.75% |
| 2026-01-27 | 12.07 | 11.78 | -0.33 | -2.73% | 11.42 | 12.09 | 313746 | 36612 | 4.47% |
| 2026-01-26 | 12.23 | 12.11 | -0.04 | -0.33% | 11.98 | 12.31 | 321025 | 38757 | 4.58% |
| 2026-01-23 | 11.83 | 12.15 | 0.31 | 2.62% | 11.77 | 12.21 | 320454 | 38489 | 4.57% |
| 2026-01-22 | 11.69 | 11.84 | 0.09 | 0.77% | 11.69 | 12.04 | 318032 | 37761 | 4.53% |
| 2026-01-21 | 11.61 | 11.75 | -0.02 | -0.17% | 11.48 | 12.03 | 298936 | 35165 | 4.26% |
| 2026-01-20 | 11.70 | 11.77 | 0.09 | 0.77% | 11.55 | 12.03 | 427643 | 50333 | 6.10% |
| 2026-01-19 | 12.01 | 11.68 | -0.13 | -1.10% | 11.62 | 12.10 | 626996 | 73918 | 8.94% |
| 2026-01-16 | 12.81 | 11.81 | 0.21 | 1.81% | 11.72 | 13.69 | 1301913 | 165171 | 18.56% |
| 2026-01-15 | 11.59 | 11.60 | -0.01 | -0.09% | 11.35 | 11.73 | 350328 | 40287 | 5.00% |
| 2026-01-14 | 11.26 | 11.61 | 0.30 | 2.65% | 11.21 | 11.97 | 676821 | 79050 | 9.65% |
| 2026-01-13 | 11.33 | 11.31 | 0.03 | 0.27% | 11.10 | 11.58 | 428690 | 48605 | 6.11% |
| 2026-01-12 | 11.29 | 11.28 | -0.01 | -0.09% | 11.07 | 11.40 | 418749 | 47009 | 5.97% |
| 2026-01-09 | 10.65 | 11.29 | 0.62 | 5.81% | 10.60 | 11.40 | 531975 | 59154 | 7.59% |
| 2026-01-08 | 10.64 | 10.67 | -0.06 | -0.56% | 10.60 | 10.80 | 298883 | 31874 | 4.26% |
| 2026-01-07 | 10.36 | 10.73 | 0.32 | 3.07% | 10.32 | 11.10 | 591842 | 63874 | 8.44% |
| 2026-01-06 | 10.30 | 10.41 | 0.15 | 1.46% | 10.13 | 10.44 | 338798 | 34889 | 4.83% |
| 2026-01-05 | 9.80 | 10.26 | 0.47 | 4.80% | 9.80 | 10.31 | 457784 | 46475 | 6.53% |
| 2025-12-31 | 9.88 | 9.79 | -0.06 | -0.61% | 9.75 | 9.93 | 158626 | 15569 | 2.26% |
| 2025-12-30 | 9.92 | 9.85 | -0.17 | -1.70% | 9.85 | 10.10 | 239467 | 23804 | 3.41% |
| 2025-12-29 | 10.00 | 10.02 | 0.02 | 0.20% | 9.84 | 10.15 | 258163 | 25724 | 3.70% |
| 2025-12-26 | 10.06 | 10.00 | -0.14 | -1.38% | 9.93 | 10.25 | 270763 | 27282 | 3.88% |
| 2025-12-25 | 9.85 | 10.14 | 0.28 | 2.84% | 9.83 | 10.19 | 316299 | 31855 | 4.53% |
| 2025-12-24 | 9.81 | 9.86 | 0.01 | 0.10% | 9.71 | 10.02 | 246775 | 24398 | 3.54% |
| 2025-12-23 | 10.08 | 9.85 | -0.09 | -0.91% | 9.79 | 10.24 | 499314 | 49871 | 7.16% |
| 2025-12-22 | 9.18 | 9.94 | 0.74 | 8.04% | 9.15 | 10.04 | 640949 | 62185 | 9.19% |
| 2025-12-19 | 9.02 | 9.20 | 0.23 | 2.56% | 8.96 | 9.22 | 232298 | 21215 | 3.33% |
| 2025-12-18 | 8.76 | 8.97 | 0.17 | 1.93% | 8.74 | 9.08 | 199450 | 17928 | 2.99% |
| 2025-12-17 | 8.71 | 8.80 | 0.05 | 0.57% | 8.61 | 8.83 | 182382 | 15885 | 2.73% |
| 2025-12-16 | 9.01 | 8.75 | -0.31 | -3.42% | 8.72 | 9.03 | 221402 | 19576 | 3.32% |
| 2025-12-15 | 9.02 | 9.06 | 0.00 | 0.00% | 8.96 | 9.16 | 150051 | 13625 | 2.25% |
| 2025-12-12 | 9.03 | 9.06 | 0.02 | 0.22% | 8.99 | 9.16 | 162234 | 14740 | 2.43% |