致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.00 | 11.20 | 0.18 | 1.63% | 10.90 | 11.36 | 543342 | 60893 | 9.43% |
| 2025-10-30 | 11.55 | 11.02 | -0.67 | -5.73% | 11.00 | 11.67 | 710109 | 80083 | 12.32% |
| 2025-10-29 | 11.30 | 11.69 | 0.37 | 3.27% | 10.80 | 11.83 | 1174570 | 132430 | 20.38% |
| 2025-10-28 | 9.81 | 11.32 | 1.89 | 20.04% | 9.81 | 11.32 | 842837 | 92431 | 14.63% |
| 2025-10-27 | 9.07 | 9.43 | 0.46 | 5.13% | 9.02 | 9.44 | 297098 | 27637 | 5.16% |
| 2025-10-24 | 8.80 | 8.97 | 0.17 | 1.93% | 8.77 | 9.06 | 156148 | 13992 | 2.71% |
| 2025-10-23 | 8.84 | 8.80 | -0.05 | -0.56% | 8.65 | 8.89 | 159282 | 13922 | 2.76% |
| 2025-10-22 | 9.05 | 8.85 | -0.23 | -2.53% | 8.83 | 9.13 | 198289 | 17726 | 3.44% |
| 2025-10-21 | 9.13 | 9.08 | -0.04 | -0.44% | 9.03 | 9.28 | 231159 | 21069 | 4.01% |
| 2025-10-20 | 9.16 | 9.12 | 0.15 | 1.67% | 9.08 | 9.31 | 237762 | 21832 | 4.13% |
| 2025-10-17 | 9.44 | 8.97 | -0.45 | -4.78% | 8.96 | 9.54 | 298097 | 27405 | 5.17% |
| 2025-10-16 | 9.31 | 9.42 | 0.03 | 0.32% | 9.23 | 9.66 | 326555 | 30917 | 5.67% |
| 2025-10-15 | 9.12 | 9.39 | 0.29 | 3.19% | 8.94 | 9.46 | 293804 | 27186 | 5.10% |
| 2025-10-14 | 9.21 | 9.10 | -0.11 | -1.19% | 9.08 | 9.46 | 215924 | 19974 | 3.75% |
| 2025-10-13 | 8.98 | 9.21 | -0.15 | -1.60% | 8.90 | 9.32 | 193786 | 17776 | 3.36% |
| 2025-10-10 | 9.22 | 9.36 | 0.01 | 0.11% | 9.13 | 9.50 | 281257 | 26165 | 4.88% |
| 2025-10-09 | 8.78 | 9.35 | 0.55 | 6.25% | 8.71 | 9.35 | 386580 | 34933 | 6.71% |
| 2025-09-30 | 9.07 | 8.80 | -0.20 | -2.22% | 8.78 | 9.10 | 248128 | 22012 | 4.31% |
| 2025-09-29 | 9.20 | 9.00 | -0.11 | -1.21% | 8.78 | 9.36 | 334511 | 29998 | 5.80% |
| 2025-09-26 | 8.82 | 9.11 | 0.23 | 2.59% | 8.71 | 9.17 | 416857 | 37564 | 7.23% |
| 2025-09-25 | 8.78 | 8.88 | 0.08 | 0.91% | 8.64 | 8.94 | 281892 | 24835 | 4.89% |
| 2025-09-24 | 8.85 | 8.80 | -0.03 | -0.34% | 8.61 | 8.87 | 223414 | 19508 | 3.88% |
| 2025-09-23 | 8.90 | 8.83 | -0.08 | -0.90% | 8.62 | 9.01 | 336767 | 29541 | 5.84% |
| 2025-09-22 | 8.77 | 8.91 | 0.24 | 2.77% | 8.73 | 9.20 | 445249 | 39743 | 7.73% |
| 2025-09-19 | 8.80 | 8.67 | -0.35 | -3.88% | 8.65 | 9.08 | 509988 | 44882 | 8.85% |
| 2025-09-18 | 8.35 | 9.02 | 0.77 | 9.33% | 8.35 | 9.78 | 754962 | 69142 | 13.10% |
| 2025-09-17 | 8.18 | 8.25 | 0.04 | 0.49% | 8.17 | 8.29 | 85751 | 7059 | 1.49% |
| 2025-09-16 | 8.13 | 8.21 | 0.10 | 1.23% | 8.05 | 8.22 | 76811 | 6259 | 1.33% |
| 2025-09-15 | 8.13 | 8.11 | -0.04 | -0.49% | 8.08 | 8.19 | 73691 | 5985 | 1.28% |
| 2025-09-12 | 8.26 | 8.15 | -0.12 | -1.45% | 8.10 | 8.30 | 91692 | 7509 | 1.59% |
| 2025-09-11 | 8.16 | 8.27 | 0.09 | 1.10% | 7.99 | 8.28 | 101379 | 8251 | 1.76% |
| 2025-09-10 | 8.20 | 8.18 | -0.01 | -0.12% | 8.15 | 8.33 | 86484 | 7106 | 1.50% |
| 2025-09-09 | 8.43 | 8.19 | -0.26 | -3.08% | 8.17 | 8.44 | 104370 | 8642 | 1.81% |
| 2025-09-08 | 8.15 | 8.45 | 0.30 | 3.68% | 8.13 | 8.50 | 152291 | 12702 | 2.64% |
| 2025-09-05 | 8.14 | 8.15 | 0.02 | 0.25% | 8.02 | 8.17 | 124114 | 10021 | 2.15% |
| 2025-09-04 | 8.21 | 8.13 | -0.05 | -0.61% | 7.98 | 8.34 | 122290 | 10024 | 2.12% |
| 2025-09-03 | 8.45 | 8.18 | -0.27 | -3.20% | 8.15 | 8.49 | 93789 | 7790 | 1.63% |
| 2025-09-02 | 8.53 | 8.45 | -0.11 | -1.29% | 8.30 | 8.65 | 119800 | 10099 | 2.08% |
| 2025-09-01 | 8.41 | 8.56 | 0.17 | 2.03% | 8.38 | 8.63 | 131313 | 11180 | 2.28% |
| 2025-08-29 | 8.44 | 8.39 | -0.06 | -0.71% | 8.35 | 8.49 | 129188 | 10860 | 2.24% |
| 2025-08-28 | 8.62 | 8.45 | -0.22 | -2.54% | 8.17 | 8.86 | 243297 | 20576 | 4.22% |
| 2025-08-27 | 8.88 | 8.67 | -0.17 | -1.92% | 8.67 | 9.01 | 151317 | 13388 | 2.63% |
| 2025-08-26 | 8.86 | 8.84 | -0.04 | -0.45% | 8.75 | 8.91 | 97486 | 8599 | 1.69% |
| 2025-08-25 | 8.91 | 8.88 | 0.01 | 0.11% | 8.80 | 8.98 | 149189 | 13244 | 2.59% |
| 2025-08-22 | 8.78 | 8.87 | 0.07 | 0.80% | 8.63 | 8.96 | 209371 | 18423 | 3.63% |
| 2025-08-21 | 8.81 | 8.80 | 0.02 | 0.23% | 8.71 | 8.83 | 116729 | 10226 | 2.03% |
| 2025-08-20 | 8.79 | 8.78 | -0.07 | -0.79% | 8.62 | 8.79 | 121197 | 10565 | 2.10% |
| 2025-08-19 | 8.75 | 8.85 | 0.11 | 1.26% | 8.75 | 9.00 | 154355 | 13667 | 2.68% |
| 2025-08-18 | 8.69 | 8.74 | 0.05 | 0.58% | 8.68 | 8.81 | 139384 | 12172 | 2.42% |
| 2025-08-15 | 8.57 | 8.69 | 0.10 | 1.16% | 8.57 | 8.70 | 97995 | 8486 | 1.70% |
| 2025-08-14 | 8.78 | 8.59 | -0.19 | -2.16% | 8.58 | 8.87 | 150766 | 13132 | 2.62% |
| 2025-08-13 | 8.90 | 8.78 | -0.11 | -1.24% | 8.66 | 8.93 | 160683 | 14099 | 2.79% |
| 2025-08-12 | 8.95 | 8.89 | -0.08 | -0.89% | 8.82 | 9.07 | 192270 | 17169 | 3.34% |
| 2025-08-11 | 8.70 | 8.97 | 0.26 | 2.99% | 8.67 | 9.00 | 217808 | 19272 | 3.78% |
| 2025-08-08 | 8.66 | 8.71 | 0.06 | 0.69% | 8.54 | 8.85 | 184021 | 16048 | 3.19% |
| 2025-08-07 | 8.69 | 8.65 | -0.01 | -0.12% | 8.59 | 8.81 | 148189 | 12876 | 2.57% |
| 2025-08-06 | 8.70 | 8.66 | -0.05 | -0.57% | 8.58 | 8.83 | 130963 | 11334 | 2.27% |
| 2025-08-05 | 8.69 | 8.71 | 0.02 | 0.23% | 8.63 | 8.83 | 125188 | 10918 | 2.17% |
| 2025-08-04 | 8.56 | 8.69 | 0.08 | 0.93% | 8.43 | 8.69 | 127337 | 10884 | 2.21% |
| 2025-08-01 | 8.55 | 8.61 | 0.02 | 0.23% | 8.52 | 8.78 | 147461 | 12745 | 2.56% |
| 2025-07-31 | 8.56 | 8.59 | -0.01 | -0.12% | 8.52 | 8.72 | 176260 | 15208 | 3.06% |
| 2025-07-30 | 8.72 | 8.60 | -0.16 | -1.83% | 8.51 | 8.81 | 160625 | 13920 | 2.79% |
| 2025-07-29 | 8.58 | 8.76 | 0.17 | 1.98% | 8.51 | 8.86 | 199415 | 17317 | 3.46% |
| 2025-07-28 | 8.66 | 8.59 | -0.02 | -0.23% | 8.53 | 8.70 | 130038 | 11174 | 2.26% |
| 2025-07-25 | 8.47 | 8.61 | 0.16 | 1.89% | 8.40 | 8.68 | 195103 | 16769 | 3.39% |
| 2025-07-24 | 8.19 | 8.45 | 0.26 | 3.17% | 8.17 | 8.49 | 185706 | 15569 | 3.22% |