当前时间：2026-06-02 20:12:36 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.09 | 20.32 | -0.81 | -3.83% | 19.96 | 21.14 | 130634 | 26514 | 6.01% |
| 2026-06-01 | 20.99 | 21.13 | 0.07 | 0.33% | 20.92 | 21.47 | 87381 | 18561 | 4.02% |
| 2026-05-29 | 21.19 | 21.06 | -0.08 | -0.38% | 20.95 | 21.96 | 131743 | 28111 | 6.06% |
| 2026-05-28 | 21.77 | 21.54 | -0.05 | -0.23% | 21.12 | 21.84 | 75046 | 16120 | 3.45% |
| 2026-05-27 | 22.36 | 21.59 | -0.58 | -2.62% | 21.40 | 22.36 | 93355 | 20276 | 4.29% |
| 2026-05-26 | 22.02 | 22.17 | 0.01 | 0.05% | 21.55 | 22.54 | 153463 | 33819 | 7.06% |
| 2026-05-25 | 22.81 | 22.16 | -0.65 | -2.85% | 21.99 | 22.94 | 115091 | 25623 | 5.29% |
| 2026-05-22 | 22.46 | 22.81 | 0.35 | 1.56% | 22.21 | 22.97 | 110220 | 24956 | 5.07% |
| 2026-05-21 | 23.43 | 22.46 | -0.97 | -4.14% | 22.35 | 23.73 | 134468 | 31036 | 6.19% |
| 2026-05-20 | 23.76 | 23.43 | -0.34 | -1.43% | 23.20 | 23.80 | 106609 | 25008 | 4.90% |
| 2026-05-19 | 24.30 | 23.77 | -0.54 | -2.22% | 23.42 | 24.30 | 146970 | 34839 | 6.76% |
| 2026-05-18 | 24.55 | 24.31 | -0.23 | -0.94% | 24.04 | 24.79 | 145075 | 35214 | 6.67% |
| 2026-05-15 | 24.50 | 24.54 | 0.21 | 0.86% | 24.42 | 25.86 | 219126 | 54926 | 10.08% |
| 2026-05-14 | 25.53 | 24.33 | -1.21 | -4.74% | 24.33 | 25.70 | 164083 | 40796 | 7.55% |
| 2026-05-13 | 25.30 | 25.54 | 0.24 | 0.95% | 25.10 | 25.95 | 153439 | 39244 | 7.06% |
| 2026-05-12 | 26.42 | 25.30 | -0.90 | -3.44% | 25.21 | 26.68 | 220150 | 56628 | 10.13% |
| 2026-05-11 | 25.69 | 26.20 | 0.61 | 2.38% | 25.69 | 26.55 | 251838 | 66225 | 11.59% |
| 2026-05-08 | 25.54 | 25.59 | 0.01 | 0.04% | 25.21 | 25.83 | 149570 | 38183 | 6.88% |
| 2026-05-07 | 25.87 | 25.58 | -0.17 | -0.66% | 25.11 | 25.92 | 184423 | 46796 | 8.48% |
| 2026-05-06 | 25.50 | 25.75 | 0.46 | 1.82% | 25.30 | 25.78 | 140778 | 36062 | 6.48% |
| 2026-04-30 | 25.71 | 25.29 | -0.45 | -1.75% | 25.18 | 25.93 | 139309 | 35481 | 6.41% |
| 2026-04-29 | 25.12 | 25.74 | 0.50 | 1.98% | 24.61 | 25.86 | 138261 | 35354 | 6.36% |
| 2026-04-28 | 25.12 | 25.24 | -0.06 | -0.24% | 25.10 | 25.93 | 130315 | 33096 | 6.00% |
| 2026-04-27 | 25.62 | 25.30 | -0.83 | -3.18% | 24.95 | 25.75 | 194753 | 49213 | 8.96% |
| 2026-04-24 | 25.43 | 26.13 | 0.68 | 2.67% | 25.32 | 26.63 | 251694 | 65606 | 11.58% |
| 2026-04-23 | 26.23 | 25.45 | -0.72 | -2.75% | 25.17 | 26.23 | 151283 | 38573 | 6.96% |
| 2026-04-22 | 25.89 | 26.17 | 0.27 | 1.04% | 25.72 | 26.26 | 127440 | 33220 | 5.86% |
| 2026-04-21 | 26.33 | 25.90 | -0.51 | -1.93% | 25.53 | 26.39 | 149567 | 38614 | 6.88% |
| 2026-04-20 | 26.25 | 26.41 | 0.02 | 0.08% | 26.06 | 26.49 | 144592 | 38039 | 6.65% |
| 2026-04-17 | 27.05 | 26.39 | -1.12 | -4.07% | 26.08 | 27.18 | 228259 | 60454 | 10.50% |
| 2026-04-16 | 27.05 | 27.51 | 0.45 | 1.66% | 26.80 | 27.58 | 172528 | 47207 | 7.94% |
| 2026-04-15 | 27.73 | 27.06 | -0.64 | -2.31% | 26.95 | 27.98 | 155421 | 42424 | 7.15% |
| 2026-04-14 | 27.56 | 27.70 | 0.13 | 0.47% | 27.19 | 27.72 | 151625 | 41532 | 6.98% |
| 2026-04-13 | 27.43 | 27.57 | 0.27 | 0.99% | 26.98 | 27.66 | 145389 | 39747 | 6.69% |
| 2026-04-10 | 27.60 | 27.30 | -0.12 | -0.44% | 27.25 | 28.08 | 170951 | 47089 | 7.86% |
| 2026-04-09 | 27.79 | 27.42 | -0.71 | -2.52% | 27.08 | 28.09 | 170970 | 46928 | 7.87% |
| 2026-04-08 | 27.73 | 28.13 | 0.70 | 2.55% | 27.20 | 28.17 | 273619 | 76251 | 12.59% |
| 2026-04-07 | 25.85 | 27.43 | -0.50 | -1.79% | 25.80 | 27.76 | 323211 | 86806 | 14.87% |
| 2026-04-03 | 29.05 | 27.93 | -1.02 | -3.52% | 27.83 | 29.15 | 175780 | 49478 | 8.09% |
| 2026-04-02 | 29.45 | 28.95 | -0.68 | -2.29% | 28.70 | 29.83 | 197713 | 57627 | 9.10% |
| 2026-04-01 | 29.61 | 29.63 | 0.50 | 1.72% | 29.29 | 29.95 | 215419 | 63743 | 9.91% |
| 2026-03-31 | 30.68 | 29.13 | -1.86 | -6.00% | 29.05 | 31.18 | 311857 | 92662 | 14.35% |
| 2026-03-30 | 30.66 | 30.99 | -0.54 | -1.71% | 30.66 | 31.75 | 304526 | 94550 | 14.01% |
| 2026-03-27 | 29.22 | 31.53 | 1.62 | 5.42% | 29.00 | 31.98 | 433515 | 135589 | 19.94% |
| 2026-03-26 | 30.41 | 29.91 | -0.80 | -2.61% | 29.82 | 31.58 | 327450 | 100685 | 15.06% |
| 2026-03-25 | 30.04 | 30.71 | 0.20 | 0.66% | 29.99 | 31.10 | 311292 | 95175 | 14.32% |
| 2026-03-24 | 30.73 | 30.51 | -0.22 | -0.72% | 29.18 | 30.95 | 345818 | 103538 | 15.91% |
| 2026-03-23 | 30.03 | 30.73 | -0.55 | -1.76% | 30.00 | 32.34 | 364171 | 113370 | 16.75% |
| 2026-03-20 | 32.89 | 31.28 | -1.76 | -5.33% | 31.22 | 33.39 | 427641 | 137087 | 19.67% |
| 2026-03-19 | 35.85 | 33.04 | -2.38 | -6.72% | 32.81 | 36.54 | 492493 | 167146 | 22.66% |
| 2026-03-18 | 35.79 | 35.42 | -2.17 | -5.77% | 34.03 | 36.00 | 622305 | 216920 | 28.63% |
| 2026-03-17 | 36.40 | 37.59 | 1.26 | 3.47% | 35.60 | 39.36 | 827767 | 308439 | 38.08% |
| 2026-03-16 | 37.62 | 36.33 | -2.57 | -6.61% | 36.00 | 40.98 | 895403 | 341069 | 41.19% |
| 2026-03-13 | 34.56 | 38.90 | 5.02 | 14.82% | 34.31 | 40.66 | 1037163 | 399420 | 47.72% |
| 2026-03-12 | 35.00 | 33.88 | -0.77 | -2.22% | 33.29 | 35.53 | 543580 | 186644 | 25.01% |
| 2026-03-11 | 34.17 | 34.65 | 0.43 | 1.26% | 33.81 | 35.30 | 489322 | 168786 | 22.51% |
| 2026-03-10 | 33.98 | 34.22 | -0.90 | -2.56% | 33.52 | 35.09 | 455106 | 156224 | 20.94% |
| 2026-03-09 | 36.96 | 35.12 | -1.00 | -2.77% | 34.81 | 38.88 | 615966 | 223288 | 28.34% |
| 2026-03-06 | 33.20 | 36.12 | 2.57 | 7.66% | 33.19 | 36.83 | 694050 | 247183 | 31.93% |
| 2026-03-05 | 34.89 | 33.55 | -0.67 | -1.96% | 33.21 | 35.00 | 380921 | 127890 | 17.52% |
| 2026-03-04 | 31.92 | 34.22 | 1.72 | 5.29% | 31.92 | 36.88 | 618225 | 214247 | 28.44% |
| 2026-03-03 | 34.45 | 32.50 | -2.31 | -6.64% | 32.36 | 35.35 | 447030 | 149551 | 20.57% |
| 2026-03-02 | 37.28 | 34.81 | -1.96 | -5.33% | 34.22 | 37.70 | 555205 | 194239 | 25.54% |
| 2026-02-27 | 36.01 | 36.77 | 0.20 | 0.55% | 35.99 | 38.40 | 601072 | 221928 | 27.65% |
| 2026-02-26 | 36.60 | 36.57 | -0.73 | -1.96% | 35.84 | 39.99 | 1021536 | 381657 | 47.00% |
| 2026-02-25 | 32.01 | 37.30 | 6.22 | 20.01% | 32.01 | 37.30 | 927181 | 324665 | 42.66% |
| 2026-02-24 | 28.01 | 31.08 | 3.72 | 13.60% | 28.00 | 31.70 | 534611 | 160756 | 24.60% |