当前时间：2026-05-25 14:15:30 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.09 | 3.09 | 0.00 | 0.00% | 3.04 | 3.12 | 189742 | 5838 | 1.07% |
| 2026-05-21 | 3.13 | 3.09 | -0.03 | -0.96% | 3.09 | 3.18 | 238911 | 7498 | 1.35% |
| 2026-05-20 | 3.19 | 3.12 | -0.09 | -2.80% | 3.11 | 3.20 | 225835 | 7073 | 1.28% |
| 2026-05-19 | 3.17 | 3.21 | 0.03 | 0.94% | 3.16 | 3.22 | 202273 | 6465 | 1.14% |
| 2026-05-18 | 3.26 | 3.18 | -0.07 | -2.15% | 3.12 | 3.26 | 371763 | 11814 | 2.10% |
| 2026-05-15 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.32 | 294467 | 9612 | 1.66% |
| 2026-05-14 | 3.34 | 3.23 | -0.11 | -3.29% | 3.23 | 3.34 | 314227 | 10275 | 1.77% |
| 2026-05-13 | 3.33 | 3.34 | 0.00 | 0.00% | 3.30 | 3.35 | 293719 | 9748 | 1.66% |
| 2026-05-12 | 3.43 | 3.34 | -0.09 | -2.62% | 3.33 | 3.43 | 357410 | 12028 | 2.02% |
| 2026-05-11 | 3.45 | 3.43 | -0.02 | -0.58% | 3.40 | 3.46 | 278479 | 9523 | 1.57% |
| 2026-05-08 | 3.38 | 3.45 | 0.06 | 1.77% | 3.36 | 3.45 | 324924 | 11100 | 1.83% |
| 2026-05-07 | 3.34 | 3.39 | 0.06 | 1.80% | 3.33 | 3.42 | 318264 | 10762 | 1.80% |
| 2026-05-06 | 3.32 | 3.33 | 0.02 | 0.60% | 3.32 | 3.34 | 214761 | 7148 | 1.21% |
| 2026-04-30 | 3.34 | 3.31 | -0.04 | -1.19% | 3.30 | 3.36 | 197710 | 6566 | 1.12% |
| 2026-04-29 | 3.30 | 3.35 | 0.01 | 0.30% | 3.26 | 3.36 | 266995 | 8884 | 1.51% |
| 2026-04-28 | 3.39 | 3.34 | -0.06 | -1.76% | 3.33 | 3.40 | 214460 | 7210 | 1.21% |
| 2026-04-27 | 3.35 | 3.40 | 0.03 | 0.89% | 3.30 | 3.40 | 205009 | 6893 | 1.16% |
| 2026-04-24 | 3.35 | 3.37 | 0.00 | 0.00% | 3.32 | 3.38 | 194614 | 6503 | 1.10% |
| 2026-04-23 | 3.42 | 3.37 | -0.06 | -1.75% | 3.35 | 3.43 | 226439 | 7641 | 1.28% |
| 2026-04-22 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.44 | 153739 | 5268 | 0.87% |
| 2026-04-21 | 3.45 | 3.42 | -0.03 | -0.87% | 3.40 | 3.46 | 181668 | 6207 | 1.03% |
| 2026-04-20 | 3.44 | 3.45 | 0.00 | 0.00% | 3.43 | 3.46 | 176720 | 6084 | 1.00% |
| 2026-04-17 | 3.47 | 3.45 | -0.03 | -0.86% | 3.42 | 3.48 | 201484 | 6936 | 1.14% |
| 2026-04-16 | 3.44 | 3.48 | 0.03 | 0.87% | 3.44 | 3.49 | 187892 | 6512 | 1.06% |
| 2026-04-15 | 3.51 | 3.45 | -0.06 | -1.71% | 3.44 | 3.51 | 231937 | 8061 | 1.31% |
| 2026-04-14 | 3.52 | 3.51 | 0.02 | 0.57% | 3.46 | 3.54 | 227145 | 7932 | 1.28% |
| 2026-04-13 | 3.48 | 3.49 | -0.01 | -0.29% | 3.46 | 3.50 | 201200 | 6996 | 1.14% |
| 2026-04-10 | 3.53 | 3.50 | -0.01 | -0.28% | 3.50 | 3.56 | 268603 | 9487 | 1.52% |
| 2026-04-09 | 3.52 | 3.51 | -0.05 | -1.40% | 3.49 | 3.54 | 251268 | 8824 | 1.42% |
| 2026-04-08 | 3.50 | 3.56 | 0.11 | 3.19% | 3.49 | 3.57 | 385270 | 13622 | 2.18% |
| 2026-04-07 | 3.37 | 3.45 | 0.08 | 2.37% | 3.37 | 3.48 | 278950 | 9605 | 1.58% |
| 2026-04-03 | 3.49 | 3.37 | -0.11 | -3.16% | 3.36 | 3.49 | 292466 | 9931 | 1.65% |
| 2026-04-02 | 3.56 | 3.48 | -0.06 | -1.69% | 3.46 | 3.57 | 344084 | 12078 | 1.94% |
| 2026-04-01 | 3.64 | 3.54 | -0.06 | -1.67% | 3.51 | 3.65 | 567975 | 20205 | 3.21% |
| 2026-03-31 | 3.59 | 3.60 | 0.01 | 0.28% | 3.56 | 3.65 | 730876 | 26402 | 4.13% |
| 2026-03-30 | 3.59 | 3.59 | -0.07 | -1.91% | 3.52 | 3.62 | 939022 | 33412 | 5.30% |
| 2026-03-27 | 3.30 | 3.66 | 0.33 | 9.91% | 3.28 | 3.66 | 1162592 | 41322 | 6.56% |
| 2026-03-26 | 3.38 | 3.33 | -0.04 | -1.19% | 3.32 | 3.42 | 303285 | 10205 | 1.71% |
| 2026-03-25 | 3.33 | 3.37 | 0.04 | 1.20% | 3.31 | 3.39 | 299895 | 10083 | 1.69% |
| 2026-03-24 | 3.25 | 3.33 | 0.13 | 4.06% | 3.21 | 3.34 | 379069 | 12395 | 2.14% |
| 2026-03-23 | 3.40 | 3.20 | -0.26 | -7.51% | 3.18 | 3.41 | 590394 | 19420 | 3.33% |
| 2026-03-20 | 3.58 | 3.46 | -0.10 | -2.81% | 3.46 | 3.61 | 376337 | 13257 | 2.12% |
| 2026-03-19 | 3.65 | 3.56 | -0.12 | -3.26% | 3.55 | 3.65 | 430021 | 15469 | 2.43% |
| 2026-03-18 | 3.72 | 3.68 | -0.03 | -0.81% | 3.64 | 3.73 | 378185 | 13898 | 2.14% |
| 2026-03-17 | 3.78 | 3.71 | -0.05 | -1.33% | 3.71 | 3.83 | 447596 | 16864 | 2.53% |
| 2026-03-16 | 3.80 | 3.76 | -0.03 | -0.79% | 3.73 | 3.83 | 466091 | 17571 | 2.63% |
| 2026-03-13 | 3.78 | 3.79 | 0.00 | 0.00% | 3.76 | 3.90 | 511068 | 19567 | 2.89% |
| 2026-03-12 | 3.83 | 3.79 | -0.04 | -1.04% | 3.76 | 3.85 | 430592 | 16382 | 2.43% |
| 2026-03-11 | 3.86 | 3.83 | -0.03 | -0.78% | 3.81 | 3.90 | 406880 | 15659 | 2.30% |
| 2026-03-10 | 3.88 | 3.86 | -0.01 | -0.26% | 3.84 | 3.93 | 416431 | 16177 | 2.35% |
| 2026-03-09 | 3.86 | 3.87 | -0.02 | -0.51% | 3.80 | 3.89 | 472665 | 18140 | 2.67% |
| 2026-03-06 | 3.78 | 3.89 | 0.09 | 2.37% | 3.76 | 3.91 | 510775 | 19734 | 2.88% |
| 2026-03-05 | 3.75 | 3.80 | 0.12 | 3.26% | 3.74 | 3.84 | 664203 | 25242 | 3.75% |
| 2026-03-04 | 3.64 | 3.68 | 0.01 | 0.27% | 3.61 | 3.72 | 467525 | 17157 | 2.64% |
| 2026-03-03 | 3.94 | 3.67 | -0.25 | -6.38% | 3.66 | 3.95 | 948061 | 35885 | 5.35% |
| 2026-03-02 | 3.95 | 3.92 | -0.09 | -2.24% | 3.88 | 4.00 | 639750 | 25108 | 3.61% |
| 2026-02-27 | 4.02 | 4.01 | -0.02 | -0.50% | 3.97 | 4.03 | 509646 | 20378 | 2.88% |
| 2026-02-26 | 3.99 | 4.03 | 0.05 | 1.26% | 3.98 | 4.10 | 950495 | 38305 | 5.37% |
| 2026-02-25 | 3.90 | 3.98 | 0.08 | 2.05% | 3.87 | 4.02 | 913576 | 36244 | 5.16% |
| 2026-02-24 | 3.87 | 3.90 | 0.09 | 2.36% | 3.87 | 3.91 | 593563 | 23087 | 3.35% |