当前时间：2026-07-29 06:29:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.55 | 2.58 | 0.03 | 1.18% | 2.54 | 2.62 | 252529 | 6535 | 1.43% |
| 2026-07-27 | 2.50 | 2.55 | 0.05 | 2.00% | 2.49 | 2.56 | 180928 | 4591 | 1.02% |
| 2026-07-24 | 2.56 | 2.50 | -0.08 | -3.10% | 2.50 | 2.58 | 198311 | 5021 | 1.12% |
| 2026-07-23 | 2.48 | 2.58 | 0.10 | 4.03% | 2.47 | 2.59 | 326979 | 8288 | 1.85% |
| 2026-07-22 | 2.50 | 2.48 | -0.03 | -1.20% | 2.46 | 2.52 | 194847 | 4841 | 1.10% |
| 2026-07-21 | 2.48 | 2.51 | 0.03 | 1.21% | 2.44 | 2.52 | 252225 | 6257 | 1.42% |
| 2026-07-20 | 2.51 | 2.48 | -0.03 | -1.20% | 2.46 | 2.56 | 281466 | 7060 | 1.59% |
| 2026-07-17 | 2.58 | 2.51 | -0.07 | -2.71% | 2.49 | 2.61 | 289843 | 7389 | 1.64% |
| 2026-07-16 | 2.56 | 2.58 | 0.01 | 0.39% | 2.54 | 2.62 | 229855 | 5945 | 1.30% |
| 2026-07-15 | 2.52 | 2.57 | 0.03 | 1.18% | 2.51 | 2.60 | 252078 | 6486 | 1.42% |
| 2026-07-14 | 2.45 | 2.54 | 0.07 | 2.83% | 2.44 | 2.54 | 271318 | 6765 | 1.53% |
| 2026-07-13 | 2.57 | 2.47 | -0.11 | -4.26% | 2.46 | 2.58 | 263166 | 6575 | 1.49% |
| 2026-07-10 | 2.51 | 2.58 | 0.07 | 2.79% | 2.49 | 2.64 | 333958 | 8602 | 1.89% |
| 2026-07-09 | 2.53 | 2.52 | -0.01 | -0.40% | 2.45 | 2.56 | 264599 | 6614 | 1.49% |
| 2026-07-08 | 2.56 | 2.53 | -0.04 | -1.56% | 2.51 | 2.57 | 188868 | 4788 | 1.07% |
| 2026-07-07 | 2.64 | 2.57 | -0.07 | -2.65% | 2.55 | 2.66 | 214565 | 5558 | 1.21% |
| 2026-07-06 | 2.71 | 2.64 | -0.07 | -2.58% | 2.63 | 2.72 | 242016 | 6459 | 1.37% |
| 2026-07-03 | 2.64 | 2.71 | 0.07 | 2.65% | 2.64 | 2.74 | 352920 | 9488 | 1.99% |
| 2026-07-02 | 2.63 | 2.64 | 0.01 | 0.38% | 2.60 | 2.69 | 303164 | 8069 | 1.71% |
| 2026-07-01 | 2.57 | 2.63 | 0.07 | 2.73% | 2.56 | 2.73 | 354988 | 9406 | 2.00% |
| 2026-06-30 | 2.51 | 2.56 | 0.03 | 1.19% | 2.50 | 2.56 | 207103 | 5262 | 1.17% |
| 2026-06-29 | 2.53 | 2.53 | -0.01 | -0.39% | 2.48 | 2.58 | 267610 | 6776 | 1.51% |
| 2026-06-26 | 2.60 | 2.54 | -0.08 | -3.05% | 2.54 | 2.63 | 272184 | 7020 | 1.54% |
| 2026-06-25 | 2.66 | 2.62 | -0.05 | -1.87% | 2.59 | 2.67 | 260834 | 6835 | 1.47% |
| 2026-06-24 | 2.77 | 2.67 | -0.11 | -3.96% | 2.65 | 2.77 | 250251 | 6729 | 1.41% |
| 2026-06-23 | 2.76 | 2.78 | 0.00 | 0.00% | 2.74 | 2.84 | 256774 | 7180 | 1.45% |
| 2026-06-22 | 2.76 | 2.78 | 0.02 | 0.72% | 2.64 | 2.79 | 360249 | 9737 | 2.03% |
| 2026-06-18 | 2.82 | 2.76 | -0.08 | -2.82% | 2.74 | 2.83 | 225791 | 6252 | 1.27% |
| 2026-06-17 | 2.91 | 2.84 | -0.08 | -2.74% | 2.82 | 2.91 | 233742 | 6666 | 1.32% |
| 2026-06-16 | 2.93 | 2.92 | -0.02 | -0.68% | 2.89 | 2.94 | 161120 | 4692 | 0.91% |
| 2026-06-15 | 2.95 | 2.94 | 0.01 | 0.34% | 2.91 | 2.97 | 182744 | 5374 | 1.03% |
| 2026-06-12 | 2.90 | 2.93 | 0.05 | 1.74% | 2.88 | 2.95 | 183654 | 5364 | 1.04% |
| 2026-06-11 | 2.90 | 2.88 | -0.06 | -2.04% | 2.86 | 2.92 | 163767 | 4716 | 0.92% |
| 2026-06-10 | 2.98 | 2.94 | -0.07 | -2.33% | 2.90 | 2.99 | 212023 | 6224 | 1.20% |
| 2026-06-09 | 2.93 | 3.01 | 0.09 | 3.08% | 2.92 | 3.05 | 288243 | 8628 | 1.63% |
| 2026-06-08 | 2.94 | 2.92 | -0.08 | -2.67% | 2.90 | 2.99 | 244911 | 7212 | 1.38% |
| 2026-06-05 | 2.96 | 3.00 | 0.02 | 0.67% | 2.94 | 3.04 | 245391 | 7336 | 1.39% |
| 2026-06-04 | 3.04 | 2.98 | -0.08 | -2.61% | 2.97 | 3.05 | 281592 | 8448 | 1.59% |
| 2026-06-03 | 3.11 | 3.06 | -0.06 | -1.92% | 3.05 | 3.12 | 332186 | 10220 | 1.88% |
| 2026-06-02 | 3.13 | 3.12 | -0.01 | -0.32% | 3.10 | 3.15 | 207740 | 6477 | 1.17% |
| 2026-06-01 | 3.09 | 3.13 | 0.01 | 0.32% | 3.09 | 3.14 | 247553 | 7733 | 1.40% |
| 2026-05-29 | 3.11 | 3.12 | -0.01 | -0.32% | 3.10 | 3.15 | 298551 | 9324 | 1.69% |
| 2026-05-28 | 3.12 | 3.13 | -0.01 | -0.32% | 3.09 | 3.19 | 405875 | 12727 | 2.29% |
| 2026-05-27 | 3.26 | 3.14 | -0.12 | -3.68% | 3.13 | 3.30 | 622962 | 19955 | 3.52% |
| 2026-05-26 | 3.45 | 3.26 | -0.14 | -4.12% | 3.20 | 3.48 | 1129070 | 37947 | 6.38% |
| 2026-05-25 | 3.39 | 3.40 | 0.31 | 10.03% | 3.39 | 3.40 | 577169 | 19617 | 3.26% |
| 2026-05-22 | 3.09 | 3.09 | 0.00 | 0.00% | 3.04 | 3.12 | 189742 | 5838 | 1.07% |
| 2026-05-21 | 3.13 | 3.09 | -0.03 | -0.96% | 3.09 | 3.18 | 238911 | 7498 | 1.35% |
| 2026-05-20 | 3.19 | 3.12 | -0.09 | -2.80% | 3.11 | 3.20 | 225835 | 7073 | 1.28% |
| 2026-05-19 | 3.17 | 3.21 | 0.03 | 0.94% | 3.16 | 3.22 | 202273 | 6465 | 1.14% |
| 2026-05-18 | 3.26 | 3.18 | -0.07 | -2.15% | 3.12 | 3.26 | 371763 | 11814 | 2.10% |
| 2026-05-15 | 3.24 | 3.25 | 0.02 | 0.62% | 3.22 | 3.32 | 294467 | 9612 | 1.66% |
| 2026-05-14 | 3.34 | 3.23 | -0.11 | -3.29% | 3.23 | 3.34 | 314227 | 10275 | 1.77% |
| 2026-05-13 | 3.33 | 3.34 | 0.00 | 0.00% | 3.30 | 3.35 | 293719 | 9748 | 1.66% |
| 2026-05-12 | 3.43 | 3.34 | -0.09 | -2.62% | 3.33 | 3.43 | 357410 | 12028 | 2.02% |
| 2026-05-11 | 3.45 | 3.43 | -0.02 | -0.58% | 3.40 | 3.46 | 278479 | 9523 | 1.57% |
| 2026-05-08 | 3.38 | 3.45 | 0.06 | 1.77% | 3.36 | 3.45 | 324924 | 11100 | 1.83% |
| 2026-05-07 | 3.34 | 3.39 | 0.06 | 1.80% | 3.33 | 3.42 | 318264 | 10762 | 1.80% |
| 2026-05-06 | 3.32 | 3.33 | 0.02 | 0.60% | 3.32 | 3.34 | 214761 | 7148 | 1.21% |
| 2026-04-30 | 3.34 | 3.31 | -0.04 | -1.19% | 3.30 | 3.36 | 197710 | 6566 | 1.12% |
| 2026-04-29 | 3.30 | 3.35 | 0.01 | 0.30% | 3.26 | 3.36 | 266995 | 8884 | 1.51% |
| 2026-04-28 | 3.39 | 3.34 | -0.06 | -1.76% | 3.33 | 3.40 | 214460 | 7210 | 1.21% |
| 2026-04-27 | 3.35 | 3.40 | 0.03 | 0.89% | 3.30 | 3.40 | 205009 | 6893 | 1.16% |
| 2026-04-24 | 3.35 | 3.37 | 0.00 | 0.00% | 3.32 | 3.38 | 194614 | 6503 | 1.10% |
| 2026-04-23 | 3.42 | 3.37 | -0.06 | -1.75% | 3.35 | 3.43 | 226439 | 7641 | 1.28% |
| 2026-04-22 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.44 | 153739 | 5268 | 0.87% |
| 2026-04-21 | 3.45 | 3.42 | -0.03 | -0.87% | 3.40 | 3.46 | 181668 | 6207 | 1.03% |
| 2026-04-20 | 3.44 | 3.45 | 0.00 | 0.00% | 3.43 | 3.46 | 176720 | 6084 | 1.00% |