当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.50 | 39.31 | -1.03 | -2.55% | 39.29 | 41.36 | 52960 | 21313 | 2.44% |
| 2026-03-19 | 40.60 | 40.34 | -0.77 | -1.87% | 40.10 | 40.90 | 36339 | 14712 | 1.68% |
| 2026-03-18 | 40.24 | 41.11 | 0.91 | 2.26% | 40.18 | 41.16 | 33257 | 13528 | 1.53% |
| 2026-03-17 | 40.93 | 40.20 | -1.00 | -2.43% | 40.20 | 41.20 | 28380 | 11556 | 1.31% |
| 2026-03-16 | 40.18 | 41.20 | 0.95 | 2.36% | 39.82 | 41.20 | 36639 | 14820 | 1.69% |
| 2026-03-13 | 40.67 | 40.25 | -0.63 | -1.54% | 40.10 | 40.86 | 29860 | 12063 | 1.38% |
| 2026-03-12 | 41.60 | 40.88 | -0.76 | -1.83% | 40.86 | 41.89 | 35796 | 14749 | 1.65% |
| 2026-03-11 | 41.88 | 41.64 | -0.21 | -0.50% | 41.61 | 42.38 | 40090 | 16810 | 1.85% |
| 2026-03-10 | 41.74 | 41.85 | 0.34 | 0.82% | 41.31 | 42.36 | 46893 | 19609 | 2.16% |
| 2026-03-09 | 40.55 | 41.51 | 0.21 | 0.51% | 40.00 | 41.89 | 53165 | 21703 | 2.45% |
| 2026-03-06 | 40.20 | 41.30 | 0.99 | 2.46% | 40.15 | 41.46 | 37791 | 15430 | 1.74% |
| 2026-03-05 | 41.09 | 40.31 | 0.01 | 0.02% | 40.13 | 41.18 | 36881 | 14960 | 1.70% |
| 2026-03-04 | 40.49 | 40.30 | -0.53 | -1.30% | 40.25 | 41.26 | 39359 | 16025 | 1.81% |
| 2026-03-03 | 42.54 | 40.83 | -1.45 | -3.43% | 40.53 | 42.98 | 66603 | 27636 | 3.07% |
| 2026-03-02 | 43.34 | 42.28 | -2.16 | -4.86% | 42.26 | 43.98 | 80505 | 34485 | 3.71% |
| 2026-02-27 | 43.06 | 44.44 | 1.16 | 2.68% | 43.01 | 44.85 | 75584 | 33525 | 3.48% |
| 2026-02-26 | 43.80 | 43.28 | -0.53 | -1.21% | 43.11 | 44.09 | 57825 | 25083 | 2.67% |
| 2026-02-25 | 44.05 | 43.81 | -0.17 | -0.39% | 43.77 | 44.49 | 38316 | 16881 | 1.77% |
| 2026-02-24 | 45.01 | 43.98 | -0.68 | -1.52% | 43.93 | 45.25 | 37388 | 16555 | 1.72% |
| 2026-02-13 | 44.48 | 44.66 | 0.04 | 0.09% | 44.44 | 45.26 | 41419 | 18634 | 1.91% |
| 2026-02-12 | 44.50 | 44.62 | 0.17 | 0.38% | 44.02 | 44.88 | 40129 | 17886 | 1.85% |
| 2026-02-11 | 44.51 | 44.45 | -0.26 | -0.58% | 44.42 | 44.95 | 24960 | 11144 | 1.15% |
| 2026-02-10 | 44.74 | 44.71 | -0.14 | -0.31% | 44.48 | 45.00 | 36004 | 16116 | 1.66% |
| 2026-02-09 | 44.42 | 44.85 | 1.12 | 2.56% | 43.83 | 45.57 | 68537 | 30608 | 3.16% |
| 2026-02-06 | 42.96 | 43.73 | 0.52 | 1.20% | 42.50 | 44.30 | 54695 | 23910 | 2.52% |
| 2026-02-05 | 43.40 | 43.21 | -0.49 | -1.12% | 43.13 | 43.74 | 34384 | 14914 | 1.59% |
| 2026-02-04 | 44.00 | 43.70 | -0.56 | -1.27% | 43.02 | 44.09 | 48514 | 21137 | 2.24% |
| 2026-02-03 | 43.78 | 44.26 | 0.85 | 1.96% | 43.60 | 44.28 | 42157 | 18565 | 1.94% |
| 2026-02-02 | 44.88 | 43.41 | -1.02 | -2.30% | 43.36 | 44.98 | 60733 | 26690 | 2.80% |
| 2026-01-30 | 45.20 | 44.43 | -0.95 | -2.09% | 44.28 | 45.59 | 57331 | 25635 | 2.64% |
| 2026-01-29 | 45.67 | 45.38 | -0.29 | -0.63% | 44.72 | 46.99 | 77164 | 35497 | 3.56% |
| 2026-01-28 | 46.32 | 45.67 | -0.65 | -1.40% | 45.60 | 46.70 | 50844 | 23417 | 2.34% |
| 2026-01-27 | 46.60 | 46.32 | -0.35 | -0.75% | 44.91 | 46.78 | 66333 | 30294 | 3.06% |
| 2026-01-26 | 48.05 | 46.67 | -1.38 | -2.87% | 46.12 | 48.50 | 79894 | 37512 | 3.68% |
| 2026-01-23 | 48.51 | 48.05 | -0.44 | -0.91% | 47.66 | 48.61 | 80690 | 38731 | 3.72% |
| 2026-01-22 | 46.91 | 48.49 | 1.88 | 4.03% | 46.91 | 49.00 | 121787 | 58625 | 5.61% |
| 2026-01-21 | 46.50 | 46.61 | -0.17 | -0.36% | 46.31 | 47.35 | 58983 | 27633 | 2.72% |
| 2026-01-20 | 48.19 | 46.78 | -1.11 | -2.32% | 46.11 | 48.39 | 81338 | 38311 | 3.75% |
| 2026-01-19 | 48.64 | 47.89 | -1.08 | -2.21% | 47.79 | 48.97 | 76203 | 36775 | 3.51% |
| 2026-01-16 | 49.85 | 48.97 | -1.29 | -2.57% | 48.49 | 50.20 | 97141 | 47719 | 4.48% |
| 2026-01-15 | 50.60 | 50.26 | -0.22 | -0.44% | 49.73 | 51.40 | 107247 | 54046 | 4.94% |
| 2026-01-14 | 49.23 | 50.48 | 1.28 | 2.60% | 49.23 | 51.66 | 173608 | 87730 | 8.00% |
| 2026-01-13 | 51.73 | 49.20 | -2.23 | -4.34% | 49.00 | 51.83 | 143092 | 71576 | 6.60% |
| 2026-01-12 | 48.31 | 51.43 | 3.42 | 7.12% | 48.20 | 51.76 | 201367 | 101036 | 9.28% |
| 2026-01-09 | 47.97 | 48.01 | 0.51 | 1.07% | 47.37 | 48.10 | 94615 | 45203 | 4.36% |
| 2026-01-08 | 47.13 | 47.50 | 0.24 | 0.51% | 47.12 | 47.90 | 69828 | 33254 | 3.22% |
| 2026-01-07 | 48.00 | 47.26 | -0.88 | -1.83% | 47.14 | 48.00 | 79301 | 37670 | 3.66% |
| 2026-01-06 | 46.70 | 48.14 | 1.31 | 2.80% | 46.68 | 48.50 | 104934 | 50105 | 4.84% |
| 2026-01-05 | 46.08 | 46.83 | 0.86 | 1.87% | 45.82 | 46.94 | 66562 | 30963 | 3.07% |
| 2025-12-31 | 46.44 | 45.97 | -0.47 | -1.01% | 45.85 | 46.68 | 50905 | 23487 | 2.35% |
| 2025-12-30 | 46.55 | 46.44 | -0.69 | -1.46% | 46.42 | 47.00 | 56230 | 26209 | 2.59% |
| 2025-12-29 | 46.95 | 47.13 | -0.03 | -0.06% | 46.28 | 47.68 | 94599 | 44436 | 4.36% |
| 2025-12-26 | 46.00 | 47.16 | 1.50 | 3.29% | 46.00 | 48.42 | 135280 | 64157 | 6.24% |
| 2025-12-25 | 45.23 | 45.66 | 0.44 | 0.97% | 45.01 | 45.75 | 45116 | 20475 | 2.08% |
| 2025-12-24 | 44.66 | 45.22 | 0.61 | 1.37% | 44.60 | 45.30 | 43089 | 19442 | 1.99% |
| 2025-12-23 | 45.12 | 44.61 | -0.39 | -0.87% | 44.52 | 45.35 | 37686 | 16871 | 1.74% |
| 2025-12-22 | 44.92 | 45.00 | 0.08 | 0.18% | 44.58 | 45.35 | 44448 | 20033 | 2.05% |
| 2025-12-19 | 44.55 | 44.92 | 0.87 | 1.98% | 44.33 | 45.17 | 47248 | 21174 | 2.18% |
| 2025-12-18 | 44.09 | 44.05 | -0.37 | -0.83% | 43.90 | 45.12 | 45628 | 20319 | 2.10% |
| 2025-12-17 | 43.68 | 44.42 | 0.52 | 1.18% | 43.33 | 44.53 | 50342 | 22119 | 2.32% |
| 2025-12-16 | 44.91 | 43.90 | -0.59 | -1.33% | 43.75 | 45.08 | 46191 | 20366 | 2.13% |
| 2025-12-15 | 45.14 | 44.49 | -1.06 | -2.33% | 44.40 | 45.45 | 47848 | 21465 | 2.21% |
| 2025-12-12 | 45.29 | 45.55 | 0.21 | 0.46% | 45.20 | 45.91 | 43436 | 19803 | 2.00% |