当前时间：2026-06-25 05:13:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.90 | 3.99 | 0.12 | 3.10% | 3.89 | 4.06 | 153636 | 6126 | 3.55% |
| 2026-06-23 | 3.72 | 3.87 | 0.18 | 4.88% | 3.69 | 3.87 | 100424 | 3824 | 2.32% |
| 2026-06-22 | 3.85 | 3.69 | -0.13 | -3.40% | 3.63 | 3.85 | 68360 | 2541 | 1.58% |
| 2026-06-18 | 3.66 | 3.82 | 0.12 | 3.24% | 3.64 | 3.82 | 64398 | 2417 | 1.49% |
| 2026-06-17 | 3.74 | 3.70 | -0.01 | -0.27% | 3.65 | 3.75 | 50206 | 1848 | 1.16% |
| 2026-06-16 | 3.81 | 3.71 | -0.15 | -3.89% | 3.70 | 3.85 | 64214 | 2408 | 1.48% |
| 2026-06-15 | 3.81 | 3.86 | 0.05 | 1.31% | 3.81 | 3.95 | 67017 | 2591 | 1.55% |
| 2026-06-12 | 3.85 | 3.81 | 0.02 | 0.53% | 3.75 | 3.85 | 40086 | 1520 | 0.93% |
| 2026-06-11 | 3.74 | 3.79 | 0.07 | 1.88% | 3.56 | 3.85 | 82997 | 3090 | 1.92% |
| 2026-06-10 | 3.73 | 3.72 | 0.00 | 0.00% | 3.63 | 3.76 | 40069 | 1483 | 0.93% |
| 2026-06-09 | 3.68 | 3.72 | 0.06 | 1.64% | 3.62 | 3.72 | 40870 | 1504 | 0.95% |
| 2026-06-08 | 3.70 | 3.66 | -0.11 | -2.92% | 3.61 | 3.85 | 106305 | 3967 | 2.46% |
| 2026-06-05 | 3.58 | 3.77 | 0.16 | 4.43% | 3.58 | 3.79 | 139063 | 5192 | 3.22% |
| 2026-06-04 | 3.72 | 3.61 | -0.08 | -2.17% | 3.55 | 3.73 | 80172 | 2907 | 1.85% |
| 2026-06-03 | 3.72 | 3.69 | -0.04 | -1.07% | 3.64 | 3.75 | 77612 | 2868 | 1.79% |
| 2026-06-02 | 3.74 | 3.73 | 0.00 | 0.00% | 3.70 | 3.90 | 93435 | 3529 | 2.16% |
| 2026-06-01 | 3.70 | 3.73 | -0.07 | -1.84% | 3.70 | 3.81 | 120849 | 4529 | 2.79% |
| 2026-05-29 | 3.80 | 3.80 | 0.02 | 0.53% | 3.74 | 3.88 | 86590 | 3303 | 2.00% |
| 2026-05-28 | 3.82 | 3.78 | 0.00 | 0.00% | 3.74 | 3.97 | 160404 | 6261 | 3.71% |
| 2026-05-27 | 3.73 | 3.78 | 0.10 | 2.72% | 3.69 | 3.84 | 111021 | 4194 | 2.57% |
| 2026-05-26 | 3.67 | 3.68 | 0.01 | 0.27% | 3.55 | 3.74 | 116349 | 4250 | 2.69% |
| 2026-05-25 | 3.80 | 3.67 | -0.16 | -4.18% | 3.64 | 3.85 | 117629 | 4331 | 2.72% |
| 2026-05-22 | 3.77 | 3.83 | 0.07 | 1.86% | 3.74 | 3.89 | 88183 | 3354 | 2.04% |
| 2026-05-21 | 3.95 | 3.76 | -0.20 | -5.05% | 3.76 | 3.99 | 112219 | 4310 | 2.59% |
| 2026-05-20 | 4.02 | 3.96 | -0.07 | -1.74% | 3.90 | 4.03 | 57381 | 2269 | 1.33% |
| 2026-05-19 | 4.03 | 4.03 | 0.02 | 0.50% | 3.95 | 4.11 | 78695 | 3169 | 1.82% |
| 2026-05-18 | 3.87 | 4.01 | 0.11 | 2.82% | 3.81 | 4.07 | 107563 | 4254 | 2.49% |
| 2026-05-15 | 4.01 | 3.90 | -0.11 | -2.74% | 3.82 | 4.06 | 132175 | 5187 | 3.06% |
| 2026-05-14 | 4.04 | 4.01 | 0.02 | 0.50% | 3.99 | 4.15 | 174532 | 7079 | 4.04% |
| 2026-05-13 | 3.83 | 3.99 | 0.19 | 5.00% | 3.81 | 3.99 | 111716 | 4378 | 2.58% |
| 2026-05-12 | 3.80 | 3.80 | 0.01 | 0.26% | 3.77 | 3.91 | 94976 | 3645 | 2.20% |
| 2026-05-11 | 3.87 | 3.79 | 0.00 | 0.00% | 3.75 | 3.93 | 164871 | 6319 | 3.81% |
| 2026-05-08 | 3.62 | 3.79 | 0.18 | 4.99% | 3.60 | 3.79 | 114301 | 4263 | 2.64% |
| 2026-05-07 | 3.58 | 3.61 | 0.03 | 0.84% | 3.53 | 3.65 | 105032 | 3771 | 2.43% |
| 2026-05-06 | 3.67 | 3.58 | -0.08 | -2.19% | 3.53 | 3.67 | 163489 | 5871 | 3.78% |
| 2026-04-30 | 3.68 | 3.66 | -0.01 | -0.27% | 3.64 | 3.72 | 90790 | 3337 | 2.10% |
| 2026-04-29 | 3.55 | 3.67 | 0.13 | 3.67% | 3.50 | 3.67 | 119038 | 4299 | 2.75% |
| 2026-04-28 | 3.57 | 3.54 | -0.05 | -1.39% | 3.49 | 3.61 | 93801 | 3326 | 2.17% |
| 2026-04-27 | 3.51 | 3.59 | 0.04 | 1.13% | 3.42 | 3.60 | 140098 | 4913 | 3.24% |
| 2026-04-24 | 3.53 | 3.55 | -0.17 | -4.57% | 3.53 | 3.56 | 199357 | 7039 | 4.61% |
| 2026-04-23 | 3.63 | 3.72 | 0.08 | 2.20% | 3.57 | 3.76 | 162541 | 5997 | 3.76% |
| 2026-04-22 | 3.65 | 3.64 | -0.02 | -0.55% | 3.57 | 3.68 | 64618 | 2345 | 1.49% |
| 2026-04-21 | 3.63 | 3.66 | 0.03 | 0.83% | 3.60 | 3.71 | 81014 | 2962 | 1.87% |
| 2026-04-20 | 3.54 | 3.63 | 0.10 | 2.83% | 3.54 | 3.65 | 65422 | 2357 | 1.51% |
| 2026-04-17 | 3.63 | 3.53 | -0.10 | -2.75% | 3.52 | 3.63 | 53654 | 1909 | 1.24% |
| 2026-04-16 | 3.62 | 3.63 | 0.02 | 0.55% | 3.56 | 3.64 | 55028 | 1980 | 1.27% |
| 2026-04-15 | 3.69 | 3.61 | -0.07 | -1.90% | 3.59 | 3.70 | 60895 | 2216 | 1.41% |
| 2026-04-14 | 3.77 | 3.68 | -0.09 | -2.39% | 3.63 | 3.79 | 76731 | 2831 | 1.77% |
| 2026-04-13 | 3.74 | 3.77 | 0.04 | 1.07% | 3.67 | 3.78 | 82501 | 3081 | 1.91% |
| 2026-04-10 | 3.57 | 3.73 | 0.18 | 5.07% | 3.56 | 3.73 | 101103 | 3723 | 2.34% |
| 2026-04-09 | 3.59 | 3.55 | -0.04 | -1.11% | 3.53 | 3.59 | 44141 | 1569 | 1.02% |
| 2026-04-08 | 3.57 | 3.59 | 0.09 | 2.57% | 3.56 | 3.67 | 54547 | 1962 | 1.26% |
| 2026-04-07 | 3.40 | 3.50 | 0.09 | 2.64% | 3.40 | 3.54 | 44720 | 1553 | 1.03% |
| 2026-04-03 | 3.55 | 3.41 | -0.14 | -3.94% | 3.39 | 3.55 | 52124 | 1790 | 1.21% |
| 2026-04-02 | 3.63 | 3.55 | -0.09 | -2.47% | 3.52 | 3.64 | 45639 | 1630 | 1.06% |
| 2026-04-01 | 3.66 | 3.64 | 0.03 | 0.83% | 3.62 | 3.69 | 31445 | 1146 | 0.73% |
| 2026-03-31 | 3.70 | 3.61 | -0.09 | -2.43% | 3.61 | 3.72 | 39464 | 1445 | 0.91% |
| 2026-03-30 | 3.69 | 3.70 | -0.02 | -0.54% | 3.63 | 3.74 | 42804 | 1573 | 0.99% |
| 2026-03-27 | 3.70 | 3.72 | 0.00 | 0.00% | 3.67 | 3.75 | 43489 | 1612 | 1.01% |
| 2026-03-26 | 3.63 | 3.72 | 0.07 | 1.92% | 3.61 | 3.76 | 111879 | 4133 | 2.59% |
| 2026-03-25 | 3.54 | 3.65 | 0.17 | 4.89% | 3.51 | 3.65 | 95586 | 3450 | 2.21% |
| 2026-03-24 | 3.35 | 3.48 | 0.17 | 5.14% | 3.35 | 3.48 | 88078 | 3022 | 2.04% |
| 2026-03-23 | 3.42 | 3.31 | -0.17 | -4.89% | 3.31 | 3.42 | 77564 | 2598 | 1.79% |
| 2026-03-20 | 3.56 | 3.48 | -0.08 | -2.25% | 3.47 | 3.60 | 62392 | 2202 | 1.44% |
| 2026-03-19 | 3.70 | 3.56 | -0.16 | -4.30% | 3.53 | 3.72 | 90853 | 3280 | 2.10% |
| 2026-03-18 | 3.66 | 3.72 | 0.07 | 1.92% | 3.64 | 3.74 | 61805 | 2287 | 1.43% |
| 2026-03-17 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.73 | 47509 | 1748 | 1.10% |