当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.56 | 3.48 | -0.08 | -2.25% | 3.47 | 3.60 | 62392 | 2202 | 1.44% |
| 2026-03-19 | 3.70 | 3.56 | -0.16 | -4.30% | 3.53 | 3.72 | 90853 | 3280 | 2.10% |
| 2026-03-18 | 3.66 | 3.72 | 0.07 | 1.92% | 3.64 | 3.74 | 61805 | 2287 | 1.43% |
| 2026-03-17 | 3.68 | 3.65 | -0.03 | -0.82% | 3.64 | 3.73 | 47509 | 1748 | 1.10% |
| 2026-03-16 | 3.70 | 3.68 | -0.03 | -0.81% | 3.65 | 3.72 | 43068 | 1585 | 1.00% |
| 2026-03-13 | 3.68 | 3.71 | 0.00 | 0.00% | 3.67 | 3.73 | 44918 | 1661 | 1.04% |
| 2026-03-12 | 3.77 | 3.71 | -0.06 | -1.59% | 3.69 | 3.78 | 50946 | 1898 | 1.18% |
| 2026-03-11 | 3.81 | 3.77 | -0.04 | -1.05% | 3.74 | 3.81 | 43122 | 1627 | 1.00% |
| 2026-03-10 | 3.74 | 3.81 | 0.09 | 2.42% | 3.74 | 3.83 | 64996 | 2461 | 1.50% |
| 2026-03-09 | 3.71 | 3.72 | -0.05 | -1.33% | 3.66 | 3.75 | 50770 | 1881 | 1.17% |
| 2026-03-06 | 3.69 | 3.77 | 0.07 | 1.89% | 3.65 | 3.78 | 49050 | 1833 | 1.13% |
| 2026-03-05 | 3.70 | 3.70 | 0.03 | 0.82% | 3.64 | 3.77 | 54116 | 2006 | 1.25% |
| 2026-03-04 | 3.57 | 3.67 | 0.09 | 2.51% | 3.52 | 3.74 | 70774 | 2573 | 1.64% |
| 2026-03-03 | 3.77 | 3.58 | -0.14 | -3.76% | 3.58 | 3.82 | 114399 | 4228 | 2.65% |
| 2026-03-02 | 3.81 | 3.72 | -0.14 | -3.63% | 3.72 | 3.82 | 98945 | 3725 | 2.29% |
| 2026-02-27 | 3.81 | 3.86 | 0.07 | 1.85% | 3.79 | 3.92 | 91585 | 3535 | 2.12% |
| 2026-02-26 | 3.83 | 3.79 | -0.02 | -0.52% | 3.75 | 3.84 | 88338 | 3351 | 2.04% |
| 2026-02-25 | 3.64 | 3.81 | 0.18 | 4.96% | 3.62 | 3.81 | 112676 | 4235 | 2.61% |
| 2026-02-24 | 3.61 | 3.63 | 0.05 | 1.40% | 3.59 | 3.64 | 52758 | 1907 | 1.22% |
| 2026-02-13 | 3.58 | 3.58 | -0.02 | -0.56% | 3.57 | 3.63 | 32772 | 1178 | 0.76% |
| 2026-02-12 | 3.62 | 3.60 | -0.02 | -0.55% | 3.57 | 3.65 | 49245 | 1776 | 1.14% |
| 2026-02-11 | 3.63 | 3.62 | -0.03 | -0.82% | 3.61 | 3.66 | 36658 | 1331 | 0.85% |
| 2026-02-10 | 3.68 | 3.65 | -0.02 | -0.54% | 3.62 | 3.72 | 60427 | 2207 | 1.40% |
| 2026-02-09 | 3.57 | 3.67 | 0.09 | 2.51% | 3.55 | 3.68 | 104101 | 3757 | 2.41% |
| 2026-02-06 | 3.46 | 3.58 | 0.13 | 3.77% | 3.44 | 3.62 | 129304 | 4616 | 2.99% |
| 2026-02-05 | 3.43 | 3.45 | 0.00 | 0.00% | 3.42 | 3.53 | 55986 | 1943 | 1.29% |
| 2026-02-04 | 3.45 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 47092 | 1626 | 1.09% |
| 2026-02-03 | 3.50 | 3.46 | -0.04 | -1.14% | 3.45 | 3.51 | 56780 | 1971 | 1.31% |
| 2026-02-02 | 3.45 | 3.50 | 0.04 | 1.16% | 3.42 | 3.56 | 57341 | 2001 | 1.33% |
| 2026-01-30 | 3.46 | 3.46 | 0.00 | 0.00% | 3.38 | 3.47 | 57627 | 1974 | 1.33% |
| 2026-01-29 | 3.45 | 3.46 | 0.01 | 0.29% | 3.39 | 3.51 | 54020 | 1868 | 1.25% |
| 2026-01-28 | 3.49 | 3.45 | -0.05 | -1.43% | 3.45 | 3.52 | 43230 | 1504 | 1.00% |
| 2026-01-27 | 3.57 | 3.50 | -0.08 | -2.23% | 3.45 | 3.57 | 52561 | 1840 | 1.22% |
| 2026-01-26 | 3.54 | 3.58 | 0.03 | 0.85% | 3.47 | 3.59 | 85871 | 3029 | 1.99% |
| 2026-01-23 | 3.49 | 3.55 | 0.07 | 2.01% | 3.45 | 3.56 | 55862 | 1964 | 1.29% |
| 2026-01-22 | 3.50 | 3.48 | -0.01 | -0.29% | 3.46 | 3.51 | 58691 | 2038 | 1.36% |
| 2026-01-21 | 3.57 | 3.49 | -0.03 | -0.85% | 3.48 | 3.64 | 119455 | 4253 | 2.76% |
| 2026-01-20 | 3.51 | 3.52 | 0.01 | 0.28% | 3.45 | 3.53 | 52611 | 1835 | 1.22% |
| 2026-01-19 | 3.38 | 3.51 | 0.11 | 3.24% | 3.37 | 3.55 | 74533 | 2581 | 1.72% |
| 2026-01-16 | 3.43 | 3.40 | -0.03 | -0.87% | 3.35 | 3.45 | 92335 | 3134 | 2.14% |
| 2026-01-15 | 3.31 | 3.43 | 0.13 | 3.94% | 3.30 | 3.47 | 124161 | 4243 | 2.87% |
| 2026-01-14 | 3.29 | 3.30 | 0.00 | 0.00% | 3.28 | 3.35 | 53476 | 1774 | 1.24% |
| 2026-01-13 | 3.33 | 3.30 | -0.03 | -0.90% | 3.27 | 3.35 | 69115 | 2278 | 1.60% |
| 2026-01-12 | 3.34 | 3.33 | 0.00 | 0.00% | 3.31 | 3.35 | 63949 | 2133 | 1.48% |
| 2026-01-09 | 3.34 | 3.33 | -0.01 | -0.30% | 3.32 | 3.37 | 44886 | 1497 | 1.04% |
| 2026-01-08 | 3.27 | 3.34 | 0.06 | 1.83% | 3.26 | 3.34 | 44675 | 1475 | 1.03% |
| 2026-01-07 | 3.31 | 3.28 | -0.03 | -0.91% | 3.26 | 3.32 | 43906 | 1439 | 1.02% |
| 2026-01-06 | 3.25 | 3.31 | 0.06 | 1.85% | 3.23 | 3.32 | 53702 | 1773 | 1.24% |
| 2026-01-05 | 3.20 | 3.25 | 0.06 | 1.88% | 3.20 | 3.27 | 35653 | 1157 | 0.82% |
| 2025-12-31 | 3.17 | 3.19 | 0.01 | 0.31% | 3.13 | 3.20 | 32014 | 1014 | 0.74% |
| 2025-12-30 | 3.21 | 3.18 | -0.04 | -1.24% | 3.16 | 3.23 | 38407 | 1229 | 0.89% |
| 2025-12-29 | 3.23 | 3.22 | -0.03 | -0.92% | 3.20 | 3.24 | 46449 | 1494 | 1.07% |
| 2025-12-26 | 3.31 | 3.25 | -0.06 | -1.81% | 3.22 | 3.32 | 53155 | 1738 | 1.23% |
| 2025-12-25 | 3.30 | 3.31 | 0.03 | 0.91% | 3.28 | 3.34 | 35148 | 1163 | 0.81% |
| 2025-12-24 | 3.25 | 3.28 | 0.03 | 0.92% | 3.24 | 3.33 | 38172 | 1258 | 0.88% |
| 2025-12-23 | 3.28 | 3.25 | -0.02 | -0.61% | 3.23 | 3.29 | 43700 | 1423 | 1.01% |
| 2025-12-22 | 3.22 | 3.27 | 0.07 | 2.19% | 3.21 | 3.29 | 60836 | 1977 | 1.41% |
| 2025-12-19 | 3.12 | 3.20 | 0.08 | 2.56% | 3.12 | 3.20 | 45909 | 1455 | 1.06% |
| 2025-12-18 | 3.08 | 3.12 | 0.01 | 0.32% | 3.08 | 3.18 | 56508 | 1778 | 1.31% |
| 2025-12-17 | 3.09 | 3.11 | 0.03 | 0.97% | 3.02 | 3.13 | 59691 | 1830 | 1.38% |
| 2025-12-16 | 3.18 | 3.08 | -0.08 | -2.53% | 3.07 | 3.18 | 59555 | 1843 | 1.38% |
| 2025-12-15 | 3.18 | 3.16 | -0.02 | -0.63% | 3.10 | 3.21 | 54391 | 1716 | 1.26% |
| 2025-12-12 | 3.18 | 3.18 | 0.00 | 0.00% | 3.18 | 3.26 | 50137 | 1612 | 1.16% |