当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.98 | 5.85 | -0.16 | -2.66% | 5.84 | 6.10 | 5366746 | 318378 | 4.11% |
| 2026-03-19 | 6.02 | 6.01 | -0.12 | -1.96% | 5.96 | 6.17 | 5565830 | 335655 | 4.26% |
| 2026-03-18 | 6.08 | 6.13 | 0.01 | 0.16% | 6.02 | 6.24 | 7544454 | 462324 | 5.77% |
| 2026-03-17 | 6.28 | 6.12 | -0.35 | -5.41% | 6.10 | 6.43 | 10864215 | 676297 | 8.31% |
| 2026-03-16 | 7.10 | 6.47 | -0.72 | -10.01% | 6.47 | 7.13 | 19114908 | 1277930 | 14.62% |
| 2026-03-13 | 6.95 | 7.19 | 0.65 | 9.94% | 6.76 | 7.19 | 18004770 | 1277567 | 13.77% |
| 2026-03-12 | 6.48 | 6.54 | 0.16 | 2.51% | 6.25 | 6.65 | 14752188 | 948773 | 11.29% |
| 2026-03-11 | 6.04 | 6.38 | 0.35 | 5.80% | 5.93 | 6.54 | 12450920 | 784019 | 9.53% |
| 2026-03-10 | 5.90 | 6.03 | 0.11 | 1.86% | 5.84 | 6.19 | 6860738 | 414383 | 5.25% |
| 2026-03-09 | 5.97 | 5.92 | -0.04 | -0.67% | 5.88 | 6.07 | 5022278 | 298612 | 3.84% |
| 2026-03-06 | 5.76 | 5.96 | 0.21 | 3.65% | 5.73 | 6.01 | 6854198 | 405123 | 5.24% |
| 2026-03-05 | 5.66 | 5.75 | 0.15 | 2.68% | 5.65 | 5.80 | 4439194 | 255230 | 3.40% |
| 2026-03-04 | 5.55 | 5.60 | 0.01 | 0.18% | 5.51 | 5.67 | 2283592 | 127777 | 1.75% |
| 2026-03-03 | 5.71 | 5.59 | -0.13 | -2.27% | 5.58 | 5.75 | 2910964 | 164343 | 2.23% |
| 2026-03-02 | 5.68 | 5.72 | -0.01 | -0.17% | 5.65 | 5.76 | 3054538 | 174534 | 2.34% |
| 2026-02-27 | 5.66 | 5.73 | 0.05 | 0.88% | 5.65 | 5.74 | 3068684 | 175223 | 2.35% |
| 2026-02-26 | 5.62 | 5.68 | 0.06 | 1.07% | 5.61 | 5.72 | 2210911 | 125231 | 1.69% |
| 2026-02-25 | 5.63 | 5.62 | -0.02 | -0.35% | 5.60 | 5.79 | 4091779 | 232452 | 3.13% |
| 2026-02-24 | 5.49 | 5.64 | 0.20 | 3.68% | 5.48 | 5.65 | 3090771 | 173022 | 2.36% |
| 2026-02-13 | 5.52 | 5.44 | -0.09 | -1.63% | 5.44 | 5.52 | 1762296 | 96340 | 1.35% |
| 2026-02-12 | 5.49 | 5.53 | 0.04 | 0.73% | 5.48 | 5.56 | 1740713 | 96260 | 1.33% |
| 2026-02-11 | 5.49 | 5.49 | -0.01 | -0.18% | 5.48 | 5.51 | 1035276 | 56870 | 0.79% |
| 2026-02-10 | 5.54 | 5.50 | -0.04 | -0.72% | 5.47 | 5.55 | 1699251 | 93365 | 1.30% |
| 2026-02-09 | 5.55 | 5.54 | 0.02 | 0.36% | 5.53 | 5.59 | 1669660 | 92812 | 1.28% |
| 2026-02-06 | 5.51 | 5.52 | -0.03 | -0.54% | 5.47 | 5.57 | 1686084 | 93132 | 1.29% |
| 2026-02-05 | 5.65 | 5.55 | -0.13 | -2.29% | 5.54 | 5.66 | 2089719 | 116647 | 1.60% |
| 2026-02-04 | 5.58 | 5.68 | 0.09 | 1.61% | 5.56 | 5.68 | 2071945 | 116765 | 1.59% |
| 2026-02-03 | 5.59 | 5.59 | 0.03 | 0.54% | 5.54 | 5.62 | 1973984 | 110017 | 1.51% |
| 2026-02-02 | 5.71 | 5.56 | -0.10 | -1.77% | 5.56 | 5.80 | 3598344 | 204646 | 2.75% |
| 2026-01-30 | 5.65 | 5.66 | -0.02 | -0.35% | 5.57 | 5.73 | 3256426 | 183925 | 2.49% |
| 2026-01-29 | 5.71 | 5.68 | -0.04 | -0.70% | 5.61 | 5.76 | 4384250 | 248398 | 3.35% |
| 2026-01-28 | 5.76 | 5.72 | -0.06 | -1.04% | 5.71 | 5.89 | 4501426 | 260907 | 3.44% |
| 2026-01-27 | 5.95 | 5.78 | -0.20 | -3.34% | 5.75 | 5.95 | 3857166 | 223728 | 2.95% |
| 2026-01-26 | 5.98 | 5.98 | 0.01 | 0.17% | 5.90 | 6.07 | 3947595 | 235923 | 3.02% |
| 2026-01-23 | 5.94 | 5.97 | 0.05 | 0.84% | 5.87 | 6.08 | 5050818 | 301185 | 3.86% |
| 2026-01-22 | 6.01 | 5.92 | -0.12 | -1.99% | 5.88 | 6.09 | 4972193 | 296122 | 3.80% |
| 2026-01-21 | 6.10 | 6.04 | -0.21 | -3.36% | 6.01 | 6.19 | 7053902 | 429217 | 5.40% |
| 2026-01-20 | 5.85 | 6.25 | 0.41 | 7.02% | 5.75 | 6.36 | 11248092 | 686264 | 8.61% |
| 2026-01-19 | 5.75 | 5.84 | 0.06 | 1.04% | 5.62 | 5.93 | 7864224 | 457167 | 6.02% |
| 2026-01-16 | 5.45 | 5.78 | 0.42 | 7.84% | 5.45 | 5.90 | 10655085 | 617359 | 8.15% |
| 2026-01-15 | 5.42 | 5.36 | -0.07 | -1.29% | 5.35 | 5.43 | 1602992 | 86162 | 1.23% |
| 2026-01-14 | 5.55 | 5.43 | -0.08 | -1.45% | 5.40 | 5.57 | 3127714 | 171784 | 2.39% |
| 2026-01-13 | 5.42 | 5.51 | 0.10 | 1.85% | 5.37 | 5.56 | 4274594 | 234266 | 3.27% |
| 2026-01-12 | 5.38 | 5.41 | 0.03 | 0.56% | 5.35 | 5.41 | 2037432 | 109658 | 1.56% |
| 2026-01-09 | 5.37 | 5.38 | 0.01 | 0.19% | 5.35 | 5.39 | 1458109 | 78323 | 1.12% |
| 2026-01-08 | 5.32 | 5.37 | 0.05 | 0.94% | 5.30 | 5.39 | 1496856 | 80371 | 1.15% |
| 2026-01-07 | 5.32 | 5.32 | -0.01 | -0.19% | 5.31 | 5.40 | 1624240 | 86876 | 1.24% |
| 2026-01-06 | 5.24 | 5.33 | 0.09 | 1.72% | 5.23 | 5.33 | 1735427 | 91825 | 1.33% |
| 2026-01-05 | 5.20 | 5.24 | 0.04 | 0.77% | 5.19 | 5.24 | 892327 | 46560 | 0.68% |
| 2025-12-31 | 5.21 | 5.20 | -0.01 | -0.19% | 5.18 | 5.22 | 721229 | 37479 | 0.55% |
| 2025-12-30 | 5.24 | 5.21 | -0.04 | -0.76% | 5.21 | 5.26 | 845028 | 44155 | 0.65% |
| 2025-12-29 | 5.27 | 5.25 | -0.02 | -0.38% | 5.24 | 5.29 | 766599 | 40378 | 0.59% |
| 2025-12-26 | 5.29 | 5.27 | -0.01 | -0.19% | 5.25 | 5.30 | 810561 | 42751 | 0.62% |
| 2025-12-25 | 5.28 | 5.28 | -0.01 | -0.19% | 5.27 | 5.29 | 525987 | 27768 | 0.40% |
| 2025-12-24 | 5.26 | 5.29 | 0.05 | 0.95% | 5.25 | 5.33 | 1015594 | 53705 | 0.78% |
| 2025-12-23 | 5.26 | 5.24 | -0.01 | -0.19% | 5.23 | 5.33 | 1168402 | 61639 | 0.89% |
| 2025-12-22 | 5.26 | 5.25 | 0.00 | 0.00% | 5.24 | 5.27 | 696640 | 36583 | 0.53% |
| 2025-12-19 | 5.20 | 5.25 | 0.05 | 0.96% | 5.19 | 5.26 | 887592 | 46545 | 0.68% |
| 2025-12-18 | 5.19 | 5.20 | -0.01 | -0.19% | 5.18 | 5.22 | 544268 | 28323 | 0.42% |
| 2025-12-17 | 5.16 | 5.21 | 0.05 | 0.97% | 5.14 | 5.23 | 846915 | 43899 | 0.65% |
| 2025-12-16 | 5.24 | 5.16 | -0.08 | -1.53% | 5.16 | 5.25 | 884389 | 45835 | 0.68% |
| 2025-12-15 | 5.24 | 5.24 | -0.02 | -0.38% | 5.23 | 5.29 | 691845 | 36389 | 0.53% |
| 2025-12-12 | 5.21 | 5.26 | 0.06 | 1.15% | 5.20 | 5.27 | 960275 | 50307 | 0.73% |