致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 50.97 | 55.94 | 5.06 | 9.94% | 50.50 | 56.88 | 181608 | 98583 | 4.35% |
| 2025-10-30 | 53.08 | 50.88 | -2.42 | -4.54% | 50.24 | 53.18 | 90993 | 46642 | 2.18% |
| 2025-10-29 | 53.00 | 53.30 | -0.07 | -0.13% | 52.00 | 53.95 | 66995 | 35541 | 1.60% |
| 2025-10-28 | 52.60 | 53.37 | 0.74 | 1.41% | 51.85 | 54.16 | 88863 | 46978 | 2.13% |
| 2025-10-27 | 52.18 | 52.63 | 0.41 | 0.79% | 52.12 | 54.10 | 74519 | 39493 | 1.78% |
| 2025-10-24 | 52.83 | 52.22 | -0.97 | -1.82% | 51.07 | 53.19 | 92108 | 47897 | 2.21% |
| 2025-10-23 | 55.47 | 53.19 | -2.84 | -5.07% | 51.80 | 56.25 | 113371 | 60484 | 2.71% |
| 2025-10-22 | 53.40 | 56.03 | 3.09 | 5.84% | 53.40 | 56.80 | 164730 | 91457 | 3.94% |
| 2025-10-21 | 54.91 | 52.94 | -2.02 | -3.68% | 52.33 | 55.37 | 106913 | 56756 | 2.56% |
| 2025-10-20 | 55.59 | 54.96 | -0.59 | -1.06% | 53.91 | 57.31 | 77635 | 42798 | 1.86% |
| 2025-10-17 | 54.70 | 55.55 | 1.73 | 3.21% | 54.46 | 58.99 | 142525 | 81157 | 3.41% |
| 2025-10-16 | 55.10 | 53.82 | -1.81 | -3.25% | 52.80 | 55.80 | 95536 | 51721 | 2.29% |
| 2025-10-15 | 52.98 | 55.63 | 2.65 | 5.00% | 52.68 | 57.00 | 120256 | 66423 | 2.88% |
| 2025-10-14 | 61.89 | 52.98 | -8.84 | -14.30% | 52.66 | 62.50 | 171980 | 97943 | 4.12% |
| 2025-10-13 | 56.00 | 61.82 | 3.54 | 6.07% | 55.60 | 62.50 | 133559 | 80991 | 3.20% |
| 2025-10-10 | 55.95 | 58.28 | 1.99 | 3.54% | 55.50 | 60.06 | 111954 | 65309 | 2.68% |
| 2025-10-09 | 59.52 | 56.29 | -3.14 | -5.28% | 56.02 | 60.10 | 93382 | 53442 | 2.24% |
| 2025-09-30 | 56.97 | 59.43 | 2.47 | 4.34% | 56.22 | 60.53 | 93100 | 54664 | 2.23% |
| 2025-09-29 | 56.80 | 56.96 | 1.22 | 2.19% | 55.77 | 57.74 | 59872 | 33970 | 1.43% |
| 2025-09-26 | 57.01 | 55.74 | -2.13 | -3.68% | 55.53 | 58.10 | 79534 | 44902 | 1.90% |
| 2025-09-25 | 59.50 | 57.87 | -1.62 | -2.72% | 57.50 | 59.80 | 77536 | 45209 | 1.86% |
| 2025-09-24 | 59.00 | 59.49 | 0.49 | 0.83% | 58.31 | 60.36 | 56036 | 33185 | 1.34% |
| 2025-09-23 | 60.80 | 59.00 | -2.21 | -3.61% | 57.80 | 61.59 | 72362 | 42960 | 1.73% |
| 2025-09-22 | 58.82 | 61.21 | 2.21 | 3.75% | 58.82 | 61.54 | 64616 | 39167 | 1.55% |
| 2025-09-19 | 61.40 | 59.00 | -1.77 | -2.91% | 58.51 | 61.85 | 52719 | 31462 | 1.26% |
| 2025-09-18 | 60.00 | 60.77 | 0.47 | 0.78% | 59.97 | 64.32 | 96057 | 59554 | 2.30% |
| 2025-09-17 | 60.46 | 60.30 | -0.05 | -0.08% | 58.93 | 61.47 | 65746 | 39476 | 1.57% |
| 2025-09-16 | 61.96 | 60.35 | -1.86 | -2.99% | 59.73 | 62.23 | 64770 | 39297 | 1.55% |
| 2025-09-15 | 61.92 | 62.21 | -0.14 | -0.22% | 61.70 | 64.73 | 85650 | 53743 | 2.05% |
| 2025-09-12 | 62.50 | 62.35 | 1.12 | 1.83% | 61.82 | 63.99 | 92248 | 57857 | 2.21% |
| 2025-09-11 | 58.30 | 61.23 | -0.19 | -0.31% | 56.30 | 61.88 | 125310 | 74862 | 3.00% |
| 2025-09-10 | 67.11 | 61.42 | -7.14 | -10.41% | 58.00 | 69.28 | 220402 | 136740 | 5.28% |
| 2025-09-09 | 66.58 | 68.56 | 2.16 | 3.25% | 66.37 | 72.61 | 157992 | 109880 | 3.78% |
| 2025-09-08 | 66.60 | 66.40 | -0.30 | -0.45% | 65.33 | 70.28 | 88808 | 59783 | 2.13% |
| 2025-09-05 | 66.64 | 66.70 | -0.57 | -0.85% | 64.00 | 68.09 | 106467 | 70364 | 2.55% |
| 2025-09-04 | 74.49 | 67.27 | -5.52 | -7.58% | 65.33 | 76.78 | 124813 | 87827 | 2.99% |
| 2025-09-03 | 72.14 | 72.79 | 0.93 | 1.29% | 70.00 | 76.88 | 135724 | 99897 | 3.25% |
| 2025-09-02 | 74.00 | 71.86 | -1.77 | -2.40% | 70.84 | 74.85 | 110892 | 81062 | 2.66% |
| 2025-09-01 | 65.37 | 73.63 | 7.24 | 10.91% | 65.37 | 75.00 | 178553 | 128221 | 4.28% |
| 2025-08-29 | 65.90 | 66.39 | 0.26 | 0.39% | 65.40 | 67.30 | 91018 | 60318 | 2.18% |
| 2025-08-28 | 64.92 | 66.13 | 1.18 | 1.82% | 62.82 | 66.30 | 95582 | 61360 | 2.29% |
| 2025-08-27 | 66.68 | 64.95 | -1.63 | -2.45% | 64.52 | 68.08 | 83691 | 55107 | 2.00% |
| 2025-08-26 | 71.00 | 66.58 | -2.93 | -4.22% | 66.30 | 71.13 | 106896 | 72667 | 2.56% |
| 2025-08-25 | 65.80 | 69.51 | 3.16 | 4.76% | 65.80 | 70.30 | 115026 | 78356 | 2.75% |
| 2025-08-22 | 67.83 | 66.35 | -3.37 | -4.83% | 65.82 | 68.78 | 145667 | 97375 | 3.49% |
| 2025-08-21 | 68.72 | 69.72 | -0.33 | -0.47% | 68.00 | 70.50 | 89919 | 62250 | 2.15% |
| 2025-08-20 | 70.81 | 70.05 | -1.49 | -2.08% | 68.36 | 74.80 | 123842 | 87712 | 2.97% |
| 2025-08-19 | 71.00 | 71.54 | 0.06 | 0.08% | 69.44 | 76.00 | 179106 | 130997 | 4.29% |
| 2025-08-18 | 70.65 | 71.48 | 0.88 | 1.25% | 69.71 | 71.88 | 98574 | 69698 | 2.36% |
| 2025-08-15 | 70.30 | 70.60 | -0.10 | -0.14% | 68.20 | 71.85 | 90912 | 63594 | 2.18% |
| 2025-08-14 | 71.60 | 70.70 | -0.02 | -0.03% | 70.25 | 73.32 | 126773 | 90708 | 3.04% |
| 2025-08-13 | 65.77 | 70.72 | 4.51 | 6.81% | 65.76 | 71.95 | 167816 | 116529 | 4.02% |
| 2025-08-12 | 68.32 | 66.21 | -1.84 | -2.70% | 64.80 | 68.68 | 97960 | 64509 | 2.35% |
| 2025-08-11 | 68.49 | 68.05 | 0.04 | 0.06% | 67.50 | 69.08 | 81934 | 55844 | 1.96% |
| 2025-08-08 | 69.60 | 68.01 | -2.11 | -3.01% | 67.78 | 70.40 | 92368 | 63455 | 2.21% |
| 2025-08-07 | 70.31 | 70.12 | -1.12 | -1.57% | 69.50 | 72.10 | 63963 | 45037 | 1.53% |
| 2025-08-06 | 72.70 | 71.24 | -0.45 | -0.63% | 70.81 | 73.61 | 76455 | 55022 | 1.83% |
| 2025-08-05 | 74.50 | 71.69 | -2.16 | -2.92% | 70.87 | 74.71 | 97539 | 70163 | 2.34% |
| 2025-08-04 | 74.58 | 73.85 | -1.87 | -2.47% | 72.45 | 75.49 | 107275 | 79237 | 2.57% |
| 2025-08-01 | 77.01 | 75.72 | -1.84 | -2.37% | 75.21 | 81.48 | 111416 | 86798 | 2.67% |
| 2025-07-31 | 73.32 | 77.56 | 3.99 | 5.42% | 73.00 | 80.84 | 151848 | 116854 | 3.64% |
| 2025-07-30 | 73.92 | 73.57 | -1.15 | -1.54% | 71.50 | 75.16 | 106652 | 78370 | 2.55% |
| 2025-07-29 | 75.25 | 74.72 | -0.18 | -0.24% | 71.51 | 77.88 | 132629 | 99826 | 3.18% |
| 2025-07-28 | 72.92 | 74.90 | 2.83 | 3.93% | 72.92 | 75.99 | 117938 | 88051 | 2.82% |
| 2025-07-25 | 74.66 | 72.07 | -3.04 | -4.05% | 71.93 | 75.34 | 133496 | 97433 | 3.20% |
| 2025-07-24 | 78.80 | 75.11 | -5.19 | -6.46% | 73.00 | 79.50 | 163568 | 123344 | 3.92% |