当前时间：2026-07-26 16:28:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.10 | 6.02 | -0.18 | -2.90% | 6.00 | 6.22 | 180686 | 11008 | 3.43% |
| 2026-07-23 | 6.14 | 6.20 | 0.09 | 1.47% | 6.02 | 6.24 | 221681 | 13631 | 4.20% |
| 2026-07-22 | 6.16 | 6.11 | -0.14 | -2.24% | 6.08 | 6.37 | 250477 | 15569 | 4.75% |
| 2026-07-21 | 6.17 | 6.25 | 0.17 | 2.80% | 5.67 | 6.25 | 417239 | 25142 | 7.91% |
| 2026-07-20 | 6.67 | 6.08 | -0.53 | -8.02% | 5.99 | 6.77 | 416691 | 26376 | 7.90% |
| 2026-07-17 | 7.30 | 6.61 | -0.75 | -10.19% | 6.60 | 7.33 | 516009 | 35657 | 9.78% |
| 2026-07-16 | 7.33 | 7.36 | -0.10 | -1.34% | 7.26 | 7.55 | 384291 | 28346 | 7.29% |
| 2026-07-15 | 7.42 | 7.46 | 0.10 | 1.36% | 7.12 | 7.58 | 426726 | 31454 | 8.09% |
| 2026-07-14 | 7.38 | 7.36 | 0.00 | 0.00% | 7.11 | 7.46 | 354610 | 25817 | 6.72% |
| 2026-07-13 | 7.78 | 7.36 | -0.57 | -7.19% | 7.30 | 7.85 | 499027 | 37628 | 9.46% |
| 2026-07-10 | 8.15 | 7.93 | -0.30 | -3.65% | 7.93 | 8.52 | 581444 | 47803 | 11.02% |
| 2026-07-09 | 8.34 | 8.23 | -0.10 | -1.20% | 8.04 | 8.59 | 472214 | 39184 | 8.95% |
| 2026-07-08 | 9.28 | 8.33 | -0.92 | -9.95% | 8.29 | 9.39 | 579147 | 50102 | 10.98% |
| 2026-07-07 | 9.71 | 9.25 | -0.58 | -5.90% | 9.09 | 9.82 | 365014 | 34260 | 6.92% |
| 2026-07-06 | 10.19 | 9.83 | -0.43 | -4.19% | 9.70 | 10.32 | 401570 | 39873 | 7.61% |
| 2026-07-03 | 10.90 | 10.26 | -0.47 | -4.38% | 9.83 | 10.91 | 595750 | 61076 | 11.29% |
| 2026-07-02 | 10.80 | 10.73 | -0.42 | -3.77% | 10.61 | 11.20 | 514918 | 56075 | 9.76% |
| 2026-07-01 | 11.23 | 11.15 | -0.18 | -1.59% | 11.05 | 11.68 | 694252 | 78644 | 13.16% |
| 2026-06-30 | 10.61 | 11.33 | 0.62 | 5.79% | 10.43 | 11.45 | 862660 | 94753 | 16.36% |
| 2026-06-29 | 10.77 | 10.71 | -0.20 | -1.83% | 10.50 | 11.19 | 776048 | 83919 | 14.71% |
| 2026-06-26 | 11.46 | 10.91 | -0.11 | -1.00% | 10.80 | 11.77 | 1116488 | 126099 | 21.17% |
| 2026-06-25 | 9.71 | 11.02 | 1.22 | 12.45% | 9.58 | 11.37 | 1295657 | 135897 | 24.56% |
| 2026-06-24 | 8.84 | 9.80 | 0.88 | 9.87% | 8.76 | 10.01 | 1076071 | 103381 | 20.40% |
| 2026-06-23 | 8.70 | 8.92 | 0.21 | 2.41% | 8.54 | 9.27 | 449883 | 39808 | 8.53% |
| 2026-06-22 | 8.52 | 8.71 | 0.20 | 2.35% | 8.26 | 8.75 | 484797 | 41357 | 9.19% |
| 2026-06-18 | 9.23 | 8.51 | -0.84 | -8.98% | 8.48 | 9.23 | 771564 | 67465 | 14.63% |
| 2026-06-17 | 9.13 | 9.35 | 0.11 | 1.19% | 8.95 | 9.35 | 464413 | 42759 | 8.80% |
| 2026-06-16 | 9.31 | 9.24 | -0.27 | -2.84% | 9.19 | 9.55 | 555120 | 51711 | 10.52% |
| 2026-06-15 | 9.06 | 9.51 | 0.39 | 4.28% | 8.97 | 9.62 | 675754 | 63429 | 12.81% |
| 2026-06-12 | 8.77 | 9.12 | 0.25 | 2.82% | 8.60 | 9.25 | 594064 | 53396 | 11.26% |
| 2026-06-11 | 9.02 | 8.87 | -0.35 | -3.80% | 8.77 | 9.17 | 515428 | 46009 | 9.77% |
| 2026-06-10 | 8.72 | 9.22 | 0.30 | 3.36% | 8.70 | 9.41 | 831291 | 75838 | 15.76% |
| 2026-06-09 | 8.94 | 8.92 | -0.17 | -1.87% | 8.70 | 9.06 | 633966 | 56407 | 12.02% |
| 2026-06-08 | 7.91 | 9.09 | 1.11 | 13.91% | 7.82 | 9.15 | 1039793 | 92049 | 19.71% |
| 2026-06-05 | 8.08 | 7.98 | -0.18 | -2.21% | 7.79 | 8.29 | 364683 | 29307 | 6.91% |
| 2026-06-04 | 8.09 | 8.16 | -0.19 | -2.28% | 8.05 | 8.35 | 337060 | 27627 | 6.39% |
| 2026-06-03 | 8.98 | 8.35 | -0.26 | -3.02% | 8.20 | 8.98 | 558743 | 47342 | 10.59% |
| 2026-06-02 | 8.33 | 8.61 | 0.07 | 0.82% | 8.33 | 8.80 | 557202 | 48037 | 10.56% |
| 2026-06-01 | 8.30 | 8.54 | 0.24 | 2.89% | 8.03 | 8.96 | 876372 | 74131 | 16.62% |
| 2026-05-29 | 8.17 | 8.30 | 0.52 | 6.68% | 8.17 | 9.19 | 1017983 | 88273 | 19.30% |
| 2026-05-28 | 7.08 | 7.78 | 0.64 | 8.96% | 7.05 | 7.83 | 394433 | 29517 | 7.48% |
| 2026-05-27 | 7.31 | 7.14 | 0.03 | 0.42% | 7.08 | 7.56 | 252060 | 18348 | 4.78% |
| 2026-05-26 | 7.18 | 7.11 | -0.07 | -0.97% | 6.98 | 7.22 | 114934 | 8158 | 2.18% |
| 2026-05-25 | 7.16 | 7.18 | 0.05 | 0.70% | 7.08 | 7.23 | 101359 | 7250 | 1.92% |
| 2026-05-22 | 7.04 | 7.13 | 0.11 | 1.57% | 6.87 | 7.19 | 146848 | 10347 | 2.78% |
| 2026-05-21 | 7.24 | 7.02 | -0.16 | -2.23% | 7.01 | 7.54 | 192768 | 14062 | 3.65% |
| 2026-05-20 | 7.30 | 7.18 | -0.15 | -2.05% | 7.13 | 7.32 | 106951 | 7673 | 2.03% |
| 2026-05-19 | 7.22 | 7.33 | 0.07 | 0.96% | 7.18 | 7.36 | 81805 | 5956 | 1.55% |
| 2026-05-18 | 7.16 | 7.26 | 0.03 | 0.41% | 7.15 | 7.29 | 95453 | 6902 | 1.81% |
| 2026-05-15 | 7.39 | 7.23 | -0.18 | -2.43% | 7.16 | 7.45 | 152000 | 11075 | 2.88% |
| 2026-05-14 | 7.64 | 7.41 | -0.22 | -2.88% | 7.40 | 7.65 | 126319 | 9430 | 2.39% |
| 2026-05-13 | 7.53 | 7.63 | 0.08 | 1.06% | 7.50 | 7.66 | 100540 | 7626 | 1.91% |
| 2026-05-12 | 7.58 | 7.55 | -0.03 | -0.40% | 7.51 | 7.74 | 136564 | 10372 | 2.59% |
| 2026-05-11 | 7.63 | 7.58 | -0.11 | -1.43% | 7.50 | 7.64 | 169635 | 12816 | 3.22% |
| 2026-05-08 | 7.62 | 7.69 | 0.04 | 0.52% | 7.56 | 7.71 | 118177 | 9023 | 2.24% |
| 2026-05-07 | 7.69 | 7.65 | 0.00 | 0.00% | 7.60 | 7.71 | 112454 | 8610 | 2.13% |
| 2026-05-06 | 7.56 | 7.65 | 0.10 | 1.32% | 7.55 | 7.68 | 131864 | 10065 | 2.50% |
| 2026-04-30 | 7.48 | 7.55 | 0.05 | 0.67% | 7.48 | 7.65 | 111510 | 8405 | 2.11% |
| 2026-04-29 | 7.31 | 7.50 | 0.34 | 4.75% | 7.30 | 7.67 | 261454 | 19772 | 4.96% |
| 2026-04-28 | 7.33 | 7.16 | -0.20 | -2.72% | 7.13 | 7.38 | 93958 | 6798 | 1.78% |
| 2026-04-27 | 7.17 | 7.36 | 0.19 | 2.65% | 7.09 | 7.39 | 102311 | 7438 | 1.94% |
| 2026-04-24 | 7.13 | 7.17 | 0.02 | 0.28% | 7.03 | 7.24 | 82825 | 5909 | 1.57% |
| 2026-04-23 | 7.41 | 7.15 | -0.22 | -2.99% | 7.12 | 7.42 | 125053 | 9012 | 2.37% |
| 2026-04-22 | 7.39 | 7.37 | -0.04 | -0.54% | 7.31 | 7.40 | 78037 | 5740 | 1.48% |
| 2026-04-21 | 7.48 | 7.41 | -0.09 | -1.20% | 7.32 | 7.48 | 88493 | 6524 | 1.68% |
| 2026-04-20 | 7.48 | 7.50 | 0.00 | 0.00% | 7.43 | 7.50 | 85602 | 6389 | 1.62% |
| 2026-04-17 | 7.51 | 7.50 | -0.02 | -0.27% | 7.37 | 7.53 | 82654 | 6151 | 1.57% |