当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.44 | 8.25 | -0.18 | -2.14% | 8.24 | 8.49 | 109406 | 9124 | 2.07% |
| 2026-03-19 | 8.42 | 8.43 | -0.12 | -1.40% | 8.40 | 8.52 | 104108 | 8795 | 1.97% |
| 2026-03-18 | 8.54 | 8.55 | 0.00 | 0.00% | 8.41 | 8.58 | 138462 | 11756 | 2.63% |
| 2026-03-17 | 8.84 | 8.55 | -0.29 | -3.28% | 8.48 | 8.85 | 258198 | 22165 | 4.90% |
| 2026-03-16 | 8.99 | 8.84 | 0.41 | 4.86% | 8.71 | 9.11 | 489152 | 43561 | 9.27% |
| 2026-03-13 | 8.55 | 8.43 | -0.16 | -1.86% | 8.39 | 8.70 | 148410 | 12707 | 2.81% |
| 2026-03-12 | 8.75 | 8.59 | -0.15 | -1.72% | 8.58 | 8.83 | 127658 | 11079 | 2.42% |
| 2026-03-11 | 8.96 | 8.74 | -0.06 | -0.68% | 8.72 | 9.02 | 151092 | 13352 | 2.86% |
| 2026-03-10 | 8.65 | 8.80 | 0.17 | 1.97% | 8.63 | 8.83 | 157517 | 13817 | 2.99% |
| 2026-03-09 | 8.48 | 8.63 | -0.02 | -0.23% | 8.40 | 8.67 | 140654 | 12006 | 2.67% |
| 2026-03-06 | 8.67 | 8.65 | -0.02 | -0.23% | 8.40 | 8.67 | 188511 | 16072 | 3.57% |
| 2026-03-05 | 8.42 | 8.67 | 0.36 | 4.33% | 8.42 | 8.80 | 243385 | 21140 | 4.61% |
| 2026-03-04 | 8.13 | 8.31 | 0.11 | 1.34% | 8.09 | 8.34 | 108594 | 8954 | 2.06% |
| 2026-03-03 | 8.54 | 8.20 | -0.33 | -3.87% | 8.15 | 8.65 | 174520 | 14645 | 3.31% |
| 2026-03-02 | 8.73 | 8.53 | -0.32 | -3.62% | 8.50 | 8.81 | 149392 | 12864 | 2.83% |
| 2026-02-27 | 8.74 | 8.85 | 0.12 | 1.37% | 8.66 | 8.87 | 132470 | 11613 | 2.51% |
| 2026-02-26 | 8.77 | 8.73 | -0.04 | -0.46% | 8.69 | 8.78 | 92015 | 8025 | 1.74% |
| 2026-02-25 | 8.70 | 8.77 | 0.17 | 1.98% | 8.63 | 8.81 | 148906 | 13005 | 2.82% |
| 2026-02-24 | 8.60 | 8.60 | 0.12 | 1.42% | 8.49 | 8.64 | 85204 | 7308 | 1.62% |
| 2026-02-13 | 8.50 | 8.48 | -0.04 | -0.47% | 8.44 | 8.61 | 91673 | 7826 | 1.74% |
| 2026-02-12 | 8.54 | 8.52 | 0.03 | 0.35% | 8.38 | 8.64 | 107432 | 9143 | 2.04% |
| 2026-02-11 | 8.54 | 8.49 | -0.01 | -0.12% | 8.48 | 8.82 | 118227 | 10170 | 2.24% |
| 2026-02-10 | 8.46 | 8.50 | 0.02 | 0.24% | 8.44 | 8.55 | 82898 | 7058 | 1.57% |
| 2026-02-09 | 8.34 | 8.48 | 0.21 | 2.54% | 8.30 | 8.52 | 116677 | 9854 | 2.21% |
| 2026-02-06 | 8.30 | 8.27 | -0.06 | -0.72% | 8.26 | 8.39 | 96983 | 8073 | 1.84% |
| 2026-02-05 | 8.46 | 8.33 | -0.17 | -2.00% | 8.31 | 8.48 | 111297 | 9333 | 2.11% |
| 2026-02-04 | 8.56 | 8.50 | -0.06 | -0.70% | 8.42 | 8.58 | 97970 | 8325 | 1.86% |
| 2026-02-03 | 8.59 | 8.56 | 0.11 | 1.30% | 8.45 | 8.59 | 100493 | 8572 | 1.91% |
| 2026-02-02 | 8.20 | 8.45 | -0.10 | -1.17% | 8.11 | 8.76 | 190580 | 16239 | 3.61% |
| 2026-01-30 | 8.60 | 8.55 | -0.05 | -0.58% | 8.46 | 8.63 | 100259 | 8571 | 1.90% |
| 2026-01-29 | 8.65 | 8.60 | -0.14 | -1.60% | 8.55 | 8.80 | 137477 | 11903 | 2.61% |
| 2026-01-28 | 8.89 | 8.74 | -0.17 | -1.91% | 8.72 | 8.95 | 146524 | 12888 | 2.78% |
| 2026-01-27 | 9.00 | 8.91 | -0.12 | -1.33% | 8.70 | 9.00 | 166075 | 14693 | 3.15% |
| 2026-01-26 | 9.14 | 9.03 | -0.19 | -2.06% | 8.96 | 9.20 | 229171 | 20771 | 4.34% |
| 2026-01-23 | 9.15 | 9.22 | 0.10 | 1.10% | 9.09 | 9.28 | 305585 | 28039 | 5.79% |
| 2026-01-22 | 9.02 | 9.12 | 0.16 | 1.79% | 8.89 | 9.12 | 206391 | 18612 | 3.91% |
| 2026-01-21 | 9.00 | 8.96 | -0.11 | -1.21% | 8.85 | 9.03 | 209822 | 18759 | 3.98% |
| 2026-01-20 | 9.12 | 9.07 | -0.10 | -1.09% | 9.04 | 9.26 | 240559 | 21914 | 4.56% |
| 2026-01-19 | 9.25 | 9.17 | -0.15 | -1.61% | 9.10 | 9.26 | 325124 | 29771 | 6.16% |
| 2026-01-16 | 8.92 | 9.32 | 0.45 | 5.07% | 8.92 | 9.48 | 523563 | 48313 | 9.93% |
| 2026-01-15 | 8.92 | 8.87 | -0.16 | -1.77% | 8.79 | 9.04 | 182032 | 16166 | 3.45% |
| 2026-01-14 | 8.80 | 9.03 | 0.26 | 2.96% | 8.79 | 9.16 | 347540 | 31299 | 6.59% |
| 2026-01-13 | 9.05 | 8.77 | -0.28 | -3.09% | 8.76 | 9.05 | 225035 | 19930 | 4.27% |
| 2026-01-12 | 8.79 | 9.05 | 0.27 | 3.08% | 8.75 | 9.06 | 283078 | 25280 | 5.37% |
| 2026-01-09 | 8.68 | 8.78 | 0.09 | 1.04% | 8.63 | 8.79 | 201331 | 17556 | 3.82% |
| 2026-01-08 | 8.59 | 8.69 | 0.08 | 0.93% | 8.55 | 8.74 | 150200 | 13022 | 2.85% |
| 2026-01-07 | 8.69 | 8.61 | -0.05 | -0.58% | 8.55 | 8.69 | 143229 | 12332 | 2.72% |
| 2026-01-06 | 8.52 | 8.66 | 0.14 | 1.64% | 8.50 | 8.76 | 144108 | 12484 | 2.73% |
| 2026-01-05 | 8.49 | 8.52 | 0.02 | 0.24% | 8.42 | 8.52 | 111762 | 9477 | 2.12% |
| 2025-12-31 | 8.31 | 8.50 | 0.17 | 2.04% | 8.24 | 8.60 | 161481 | 13604 | 3.06% |
| 2025-12-30 | 8.41 | 8.33 | -0.11 | -1.30% | 8.31 | 8.44 | 103985 | 8693 | 1.97% |
| 2025-12-29 | 8.40 | 8.44 | 0.03 | 0.36% | 8.36 | 8.47 | 88761 | 7465 | 1.68% |
| 2025-12-26 | 8.50 | 8.41 | -0.11 | -1.29% | 8.37 | 8.51 | 124121 | 10478 | 2.35% |
| 2025-12-25 | 8.50 | 8.52 | 0.06 | 0.71% | 8.41 | 8.55 | 103663 | 8793 | 1.97% |
| 2025-12-24 | 8.27 | 8.46 | 0.19 | 2.30% | 8.26 | 8.49 | 115350 | 9729 | 2.19% |
| 2025-12-23 | 8.41 | 8.27 | -0.13 | -1.55% | 8.26 | 8.45 | 89022 | 7422 | 1.69% |
| 2025-12-22 | 8.39 | 8.40 | 0.02 | 0.24% | 8.36 | 8.46 | 69655 | 5866 | 1.32% |
| 2025-12-19 | 8.32 | 8.38 | 0.07 | 0.84% | 8.31 | 8.40 | 64756 | 5418 | 1.23% |
| 2025-12-18 | 8.31 | 8.31 | -0.05 | -0.60% | 8.26 | 8.42 | 74768 | 6250 | 1.42% |
| 2025-12-17 | 8.34 | 8.36 | 0.07 | 0.84% | 8.15 | 8.37 | 99448 | 8207 | 1.89% |
| 2025-12-16 | 8.63 | 8.29 | -0.38 | -4.38% | 8.25 | 8.66 | 149927 | 12540 | 2.84% |
| 2025-12-15 | 8.80 | 8.67 | -0.21 | -2.36% | 8.65 | 8.80 | 116052 | 10098 | 2.20% |
| 2025-12-12 | 8.72 | 8.88 | 0.18 | 2.07% | 8.72 | 8.95 | 134917 | 11950 | 2.56% |