当前时间：2026-06-10 06:35:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 8.94 | 8.92 | -0.17 | -1.87% | 8.70 | 9.06 | 633966 | 56407 | 12.02% |
| 2026-06-08 | 7.91 | 9.09 | 1.11 | 13.91% | 7.82 | 9.15 | 1039793 | 92049 | 19.71% |
| 2026-06-05 | 8.08 | 7.98 | -0.18 | -2.21% | 7.79 | 8.29 | 364683 | 29307 | 6.91% |
| 2026-06-04 | 8.09 | 8.16 | -0.19 | -2.28% | 8.05 | 8.35 | 337060 | 27627 | 6.39% |
| 2026-06-03 | 8.98 | 8.35 | -0.26 | -3.02% | 8.20 | 8.98 | 558743 | 47342 | 10.59% |
| 2026-06-02 | 8.33 | 8.61 | 0.07 | 0.82% | 8.33 | 8.80 | 557202 | 48037 | 10.56% |
| 2026-06-01 | 8.30 | 8.54 | 0.24 | 2.89% | 8.03 | 8.96 | 876372 | 74131 | 16.62% |
| 2026-05-29 | 8.17 | 8.30 | 0.52 | 6.68% | 8.17 | 9.19 | 1017983 | 88273 | 19.30% |
| 2026-05-28 | 7.08 | 7.78 | 0.64 | 8.96% | 7.05 | 7.83 | 394433 | 29517 | 7.48% |
| 2026-05-27 | 7.31 | 7.14 | 0.03 | 0.42% | 7.08 | 7.56 | 252060 | 18348 | 4.78% |
| 2026-05-26 | 7.18 | 7.11 | -0.07 | -0.97% | 6.98 | 7.22 | 114934 | 8158 | 2.18% |
| 2026-05-25 | 7.16 | 7.18 | 0.05 | 0.70% | 7.08 | 7.23 | 101359 | 7250 | 1.92% |
| 2026-05-22 | 7.04 | 7.13 | 0.11 | 1.57% | 6.87 | 7.19 | 146848 | 10347 | 2.78% |
| 2026-05-21 | 7.24 | 7.02 | -0.16 | -2.23% | 7.01 | 7.54 | 192768 | 14062 | 3.65% |
| 2026-05-20 | 7.30 | 7.18 | -0.15 | -2.05% | 7.13 | 7.32 | 106951 | 7673 | 2.03% |
| 2026-05-19 | 7.22 | 7.33 | 0.07 | 0.96% | 7.18 | 7.36 | 81805 | 5956 | 1.55% |
| 2026-05-18 | 7.16 | 7.26 | 0.03 | 0.41% | 7.15 | 7.29 | 95453 | 6902 | 1.81% |
| 2026-05-15 | 7.39 | 7.23 | -0.18 | -2.43% | 7.16 | 7.45 | 152000 | 11075 | 2.88% |
| 2026-05-14 | 7.64 | 7.41 | -0.22 | -2.88% | 7.40 | 7.65 | 126319 | 9430 | 2.39% |
| 2026-05-13 | 7.53 | 7.63 | 0.08 | 1.06% | 7.50 | 7.66 | 100540 | 7626 | 1.91% |
| 2026-05-12 | 7.58 | 7.55 | -0.03 | -0.40% | 7.51 | 7.74 | 136564 | 10372 | 2.59% |
| 2026-05-11 | 7.63 | 7.58 | -0.11 | -1.43% | 7.50 | 7.64 | 169635 | 12816 | 3.22% |
| 2026-05-08 | 7.62 | 7.69 | 0.04 | 0.52% | 7.56 | 7.71 | 118177 | 9023 | 2.24% |
| 2026-05-07 | 7.69 | 7.65 | 0.00 | 0.00% | 7.60 | 7.71 | 112454 | 8610 | 2.13% |
| 2026-05-06 | 7.56 | 7.65 | 0.10 | 1.32% | 7.55 | 7.68 | 131864 | 10065 | 2.50% |
| 2026-04-30 | 7.48 | 7.55 | 0.05 | 0.67% | 7.48 | 7.65 | 111510 | 8405 | 2.11% |
| 2026-04-29 | 7.31 | 7.50 | 0.34 | 4.75% | 7.30 | 7.67 | 261454 | 19772 | 4.96% |
| 2026-04-28 | 7.33 | 7.16 | -0.20 | -2.72% | 7.13 | 7.38 | 93958 | 6798 | 1.78% |
| 2026-04-27 | 7.17 | 7.36 | 0.19 | 2.65% | 7.09 | 7.39 | 102311 | 7438 | 1.94% |
| 2026-04-24 | 7.13 | 7.17 | 0.02 | 0.28% | 7.03 | 7.24 | 82825 | 5909 | 1.57% |
| 2026-04-23 | 7.41 | 7.15 | -0.22 | -2.99% | 7.12 | 7.42 | 125053 | 9012 | 2.37% |
| 2026-04-22 | 7.39 | 7.37 | -0.04 | -0.54% | 7.31 | 7.40 | 78037 | 5740 | 1.48% |
| 2026-04-21 | 7.48 | 7.41 | -0.09 | -1.20% | 7.32 | 7.48 | 88493 | 6524 | 1.68% |
| 2026-04-20 | 7.48 | 7.50 | 0.00 | 0.00% | 7.43 | 7.50 | 85602 | 6389 | 1.62% |
| 2026-04-17 | 7.51 | 7.50 | -0.02 | -0.27% | 7.37 | 7.53 | 82654 | 6151 | 1.57% |
| 2026-04-16 | 7.32 | 7.52 | 0.20 | 2.73% | 7.26 | 7.56 | 112266 | 8351 | 2.13% |
| 2026-04-15 | 7.46 | 7.32 | -0.14 | -1.88% | 7.28 | 7.51 | 84957 | 6285 | 1.61% |
| 2026-04-14 | 7.50 | 7.46 | 0.01 | 0.13% | 7.37 | 7.53 | 70064 | 5208 | 1.33% |
| 2026-04-13 | 7.40 | 7.45 | 0.01 | 0.13% | 7.36 | 7.46 | 57747 | 4287 | 1.09% |
| 2026-04-10 | 7.47 | 7.44 | 0.04 | 0.54% | 7.43 | 7.56 | 68740 | 5146 | 1.30% |
| 2026-04-09 | 7.49 | 7.40 | -0.16 | -2.12% | 7.37 | 7.52 | 72726 | 5404 | 1.38% |
| 2026-04-08 | 7.43 | 7.56 | 0.27 | 3.70% | 7.43 | 7.56 | 89335 | 6702 | 1.69% |
| 2026-04-07 | 7.22 | 7.29 | 0.12 | 1.67% | 7.18 | 7.38 | 63475 | 4624 | 1.20% |
| 2026-04-03 | 7.43 | 7.17 | -0.24 | -3.24% | 7.17 | 7.47 | 85129 | 6176 | 1.61% |
| 2026-04-02 | 7.69 | 7.41 | -0.31 | -4.02% | 7.37 | 7.72 | 103189 | 7734 | 1.96% |
| 2026-04-01 | 7.79 | 7.72 | 0.05 | 0.65% | 7.68 | 7.81 | 73971 | 5718 | 1.40% |
| 2026-03-31 | 7.76 | 7.67 | -0.14 | -1.79% | 7.64 | 7.85 | 70407 | 5451 | 1.33% |
| 2026-03-30 | 7.72 | 7.81 | -0.04 | -0.51% | 7.66 | 7.82 | 73538 | 5686 | 1.39% |
| 2026-03-27 | 7.71 | 7.85 | 0.07 | 0.90% | 7.68 | 7.88 | 58678 | 4584 | 1.11% |
| 2026-03-26 | 7.93 | 7.78 | -0.17 | -2.14% | 7.76 | 7.98 | 63705 | 4999 | 1.21% |
| 2026-03-25 | 7.89 | 7.95 | 0.06 | 0.76% | 7.89 | 8.00 | 82352 | 6552 | 1.56% |
| 2026-03-24 | 7.83 | 7.89 | 0.21 | 2.73% | 7.68 | 7.90 | 86409 | 6730 | 1.64% |
| 2026-03-23 | 8.10 | 7.68 | -0.57 | -6.91% | 7.66 | 8.12 | 144178 | 11356 | 2.73% |
| 2026-03-20 | 8.44 | 8.25 | -0.18 | -2.14% | 8.24 | 8.49 | 109406 | 9124 | 2.07% |
| 2026-03-19 | 8.42 | 8.43 | -0.12 | -1.40% | 8.40 | 8.52 | 104108 | 8795 | 1.97% |
| 2026-03-18 | 8.54 | 8.55 | 0.00 | 0.00% | 8.41 | 8.58 | 138462 | 11756 | 2.63% |
| 2026-03-17 | 8.84 | 8.55 | -0.29 | -3.28% | 8.48 | 8.85 | 258198 | 22165 | 4.90% |
| 2026-03-16 | 8.99 | 8.84 | 0.41 | 4.86% | 8.71 | 9.11 | 489152 | 43561 | 9.27% |
| 2026-03-13 | 8.55 | 8.43 | -0.16 | -1.86% | 8.39 | 8.70 | 148410 | 12707 | 2.81% |
| 2026-03-12 | 8.75 | 8.59 | -0.15 | -1.72% | 8.58 | 8.83 | 127658 | 11079 | 2.42% |
| 2026-03-11 | 8.96 | 8.74 | -0.06 | -0.68% | 8.72 | 9.02 | 151092 | 13352 | 2.86% |
| 2026-03-10 | 8.65 | 8.80 | 0.17 | 1.97% | 8.63 | 8.83 | 157517 | 13817 | 2.99% |
| 2026-03-09 | 8.48 | 8.63 | -0.02 | -0.23% | 8.40 | 8.67 | 140654 | 12006 | 2.67% |
| 2026-03-06 | 8.67 | 8.65 | -0.02 | -0.23% | 8.40 | 8.67 | 188511 | 16072 | 3.57% |
| 2026-03-05 | 8.42 | 8.67 | 0.36 | 4.33% | 8.42 | 8.80 | 243385 | 21140 | 4.61% |
| 2026-03-04 | 8.13 | 8.31 | 0.11 | 1.34% | 8.09 | 8.34 | 108594 | 8954 | 2.06% |
| 2026-03-03 | 8.54 | 8.20 | -0.33 | -3.87% | 8.15 | 8.65 | 174520 | 14645 | 3.31% |
| 2026-03-02 | 8.73 | 8.53 | -0.32 | -3.62% | 8.50 | 8.81 | 149392 | 12864 | 2.83% |