致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.73 | 2.73 | -0.14 | -4.88% | 2.73 | 2.73 | 2153 | 58 | 0.05% |
| 2025-04-02 | 2.87 | 2.87 | -0.15 | -4.97% | 2.87 | 2.87 | 1231 | 35 | 0.03% |
| 2025-04-01 | 3.02 | 3.02 | -0.16 | -5.03% | 3.02 | 3.02 | 6344 | 191 | 0.16% |
| 2025-03-31 | 3.18 | 3.18 | -0.02 | -0.63% | 3.16 | 3.25 | 27791 | 886 | 0.69% |
| 2025-03-28 | 3.27 | 3.20 | -0.07 | -2.14% | 3.20 | 3.28 | 16509 | 533 | 0.41% |
| 2025-03-27 | 3.31 | 3.27 | -0.04 | -1.21% | 3.26 | 3.34 | 15058 | 495 | 0.37% |
| 2025-03-26 | 3.21 | 3.31 | 0.09 | 2.80% | 3.20 | 3.34 | 29520 | 969 | 0.73% |
| 2025-03-25 | 3.19 | 3.22 | 0.02 | 0.63% | 3.19 | 3.26 | 24109 | 776 | 0.60% |
| 2025-03-24 | 3.29 | 3.20 | -0.08 | -2.44% | 3.14 | 3.29 | 34326 | 1102 | 0.85% |
| 2025-03-21 | 3.34 | 3.28 | -0.10 | -2.96% | 3.25 | 3.35 | 40732 | 1344 | 1.01% |
| 2025-03-20 | 3.35 | 3.38 | 0.03 | 0.90% | 3.30 | 3.41 | 38109 | 1280 | 0.94% |
| 2025-03-19 | 3.38 | 3.35 | -0.05 | -1.47% | 3.31 | 3.46 | 46871 | 1583 | 1.16% |
| 2025-03-18 | 3.42 | 3.40 | -0.03 | -0.87% | 3.36 | 3.45 | 51491 | 1747 | 1.27% |
| 2025-03-17 | 3.31 | 3.43 | 0.12 | 3.63% | 3.25 | 3.48 | 86149 | 2921 | 2.13% |
| 2025-03-14 | 3.21 | 3.31 | 0.09 | 2.80% | 3.21 | 3.32 | 47031 | 1537 | 1.16% |
| 2025-03-13 | 3.18 | 3.22 | 0.04 | 1.26% | 3.14 | 3.23 | 24748 | 786 | 0.61% |
| 2025-03-12 | 3.11 | 3.18 | 0.08 | 2.58% | 3.10 | 3.20 | 32874 | 1041 | 0.81% |
| 2025-03-11 | 3.12 | 3.10 | -0.04 | -1.27% | 3.09 | 3.13 | 19180 | 596 | 0.47% |
| 2025-03-10 | 3.07 | 3.14 | 0.09 | 2.95% | 3.04 | 3.14 | 32058 | 993 | 0.79% |
| 2025-03-07 | 3.06 | 3.05 | 0.00 | 0.00% | 3.03 | 3.07 | 19882 | 605 | 0.49% |
| 2025-03-06 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.09 | 30886 | 946 | 0.76% |
| 2025-03-05 | 3.07 | 3.06 | -0.01 | -0.33% | 3.03 | 3.08 | 18930 | 577 | 0.47% |
| 2025-03-04 | 3.09 | 3.07 | -0.04 | -1.29% | 3.05 | 3.11 | 26123 | 803 | 0.65% |
| 2025-03-03 | 3.15 | 3.11 | -0.01 | -0.32% | 3.08 | 3.15 | 19895 | 619 | 0.49% |
| 2025-02-28 | 3.17 | 3.12 | -0.05 | -1.58% | 3.11 | 3.19 | 27828 | 874 | 0.69% |
| 2025-02-27 | 3.09 | 3.17 | 0.08 | 2.59% | 3.07 | 3.18 | 43421 | 1353 | 1.07% |
| 2025-02-26 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.13 | 28537 | 881 | 0.71% |
| 2025-02-25 | 3.13 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 34619 | 1076 | 0.86% |
| 2025-02-24 | 3.19 | 3.12 | -0.07 | -2.19% | 3.11 | 3.23 | 47809 | 1507 | 1.18% |
| 2025-02-21 | 3.29 | 3.19 | -0.09 | -2.74% | 3.19 | 3.33 | 61881 | 2010 | 1.53% |
| 2025-02-20 | 3.14 | 3.28 | 0.12 | 3.80% | 3.13 | 3.31 | 78474 | 2536 | 1.94% |
| 2025-02-19 | 3.06 | 3.16 | 0.09 | 2.93% | 3.04 | 3.18 | 60635 | 1900 | 1.50% |
| 2025-02-18 | 3.11 | 3.07 | -0.08 | -2.54% | 3.04 | 3.16 | 88812 | 2760 | 2.20% |
| 2025-02-17 | 3.24 | 3.15 | -0.02 | -0.63% | 3.10 | 3.24 | 104336 | 3292 | 2.58% |
| 2025-02-14 | 3.25 | 3.17 | -0.07 | -2.16% | 3.14 | 3.37 | 224798 | 7302 | 5.56% |
| 2025-02-13 | 3.24 | 3.24 | 0.15 | 4.85% | 3.22 | 3.24 | 135630 | 4394 | 3.36% |
| 2025-02-12 | 3.09 | 3.09 | 0.15 | 5.10% | 3.09 | 3.09 | 5973 | 184 | 0.15% |
| 2025-02-11 | 2.94 | 2.94 | 0.14 | 5.00% | 2.94 | 2.94 | 3689 | 108 | 0.09% |
| 2025-02-10 | 2.80 | 2.80 | 0.13 | 4.87% | 2.80 | 2.80 | 4497 | 125 | 0.11% |
| 2025-02-07 | 2.64 | 2.67 | 0.02 | 0.75% | 2.63 | 2.68 | 35128 | 936 | 0.87% |
| 2025-02-06 | 2.60 | 2.65 | 0.04 | 1.53% | 2.59 | 2.65 | 23530 | 615 | 0.58% |
| 2025-02-05 | 2.57 | 2.61 | 0.05 | 1.95% | 2.57 | 2.64 | 29207 | 760 | 0.72% |
| 2025-01-27 | 2.48 | 2.56 | -0.05 | -1.92% | 2.48 | 2.62 | 58390 | 1491 | 1.45% |
| 2025-01-24 | 2.63 | 2.61 | -0.01 | -0.38% | 2.57 | 2.64 | 29755 | 775 | 0.74% |
| 2025-01-23 | 2.63 | 2.62 | 0.00 | 0.00% | 2.62 | 2.66 | 21989 | 578 | 0.54% |
| 2025-01-22 | 2.61 | 2.62 | 0.01 | 0.38% | 2.58 | 2.64 | 26561 | 692 | 0.66% |
| 2025-01-21 | 2.68 | 2.61 | -0.08 | -2.97% | 2.58 | 2.71 | 48913 | 1285 | 1.21% |
| 2025-01-20 | 2.62 | 2.69 | -0.06 | -2.18% | 2.61 | 2.72 | 62387 | 1658 | 1.54% |
| 2025-01-17 | 2.72 | 2.75 | 0.04 | 1.48% | 2.67 | 2.77 | 35944 | 978 | 0.89% |
| 2025-01-16 | 2.69 | 2.71 | 0.02 | 0.74% | 2.67 | 2.74 | 36017 | 975 | 0.89% |
| 2025-01-15 | 2.70 | 2.69 | 0.00 | 0.00% | 2.65 | 2.74 | 26523 | 711 | 0.66% |
| 2025-01-14 | 2.61 | 2.69 | 0.06 | 2.28% | 2.61 | 2.71 | 29942 | 799 | 0.74% |
| 2025-01-13 | 2.57 | 2.63 | 0.05 | 1.94% | 2.51 | 2.68 | 24691 | 647 | 0.61% |
| 2025-01-10 | 2.68 | 2.58 | -0.10 | -3.73% | 2.57 | 2.71 | 37910 | 991 | 0.94% |
| 2025-01-09 | 2.70 | 2.68 | -0.02 | -0.74% | 2.67 | 2.72 | 18150 | 489 | 0.45% |
| 2025-01-08 | 2.74 | 2.70 | -0.05 | -1.82% | 2.65 | 2.76 | 31758 | 857 | 0.79% |
| 2025-01-07 | 2.65 | 2.75 | 0.09 | 3.38% | 2.65 | 2.75 | 25265 | 681 | 0.63% |
| 2025-01-06 | 2.71 | 2.66 | -0.09 | -3.27% | 2.61 | 2.75 | 44592 | 1188 | 1.10% |
| 2025-01-03 | 2.88 | 2.75 | -0.13 | -4.51% | 2.74 | 2.89 | 43931 | 1232 | 1.09% |
| 2025-01-02 | 2.84 | 2.88 | -0.01 | -0.35% | 2.84 | 2.93 | 40529 | 1168 | 1.00% |
| 2024-12-31 | 2.93 | 2.89 | -0.03 | -1.03% | 2.88 | 2.99 | 82674 | 2429 | 2.05% |
| 2024-12-30 | 2.75 | 2.92 | 0.14 | 5.04% | 2.74 | 2.92 | 70914 | 2036 | 1.76% |
| 2024-12-27 | 2.70 | 2.78 | 0.07 | 2.58% | 2.70 | 2.83 | 62392 | 1726 | 1.54% |
| 2024-12-26 | 2.77 | 2.71 | -0.08 | -2.87% | 2.69 | 2.80 | 77998 | 2140 | 1.93% |