致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 0.93 | 0.94 | 0.01 | 1.08% | 0.92 | 0.97 | 241026 | 2285 | 5.97% |
| 2025-07-03 | 0.91 | 0.93 | 0.02 | 2.20% | 0.90 | 0.94 | 234189 | 2147 | 5.80% |
| 2025-07-02 | 0.93 | 0.91 | -0.02 | -2.15% | 0.91 | 0.93 | 100795 | 927 | 2.49% |
| 2025-07-01 | 0.91 | 0.93 | 0.01 | 1.09% | 0.91 | 0.93 | 114718 | 1058 | 2.84% |
| 2025-06-30 | 0.91 | 0.92 | 0.00 | 0.00% | 0.89 | 0.94 | 111814 | 1024 | 2.77% |
| 2025-06-27 | 0.87 | 0.92 | 0.05 | 5.75% | 0.87 | 0.92 | 141356 | 1267 | 3.50% |
| 2025-06-26 | 0.87 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 142843 | 1240 | 3.54% |
| 2025-06-25 | 0.88 | 0.87 | -0.01 | -1.14% | 0.86 | 0.89 | 95759 | 837 | 2.37% |
| 2025-06-24 | 0.89 | 0.88 | 0.00 | 0.00% | 0.86 | 0.90 | 149304 | 1313 | 3.70% |
| 2025-06-23 | 0.85 | 0.88 | 0.03 | 3.53% | 0.83 | 0.89 | 149193 | 1287 | 3.69% |
| 2025-06-20 | 0.83 | 0.85 | 0.01 | 1.19% | 0.83 | 0.88 | 158783 | 1355 | 3.93% |
| 2025-06-19 | 0.91 | 0.84 | -0.06 | -6.67% | 0.82 | 0.94 | 308500 | 2682 | 7.64% |
| 2025-06-18 | 1.02 | 0.90 | -0.09 | -9.09% | 0.90 | 1.03 | 232838 | 2216 | 5.76% |
| 2025-06-17 | 1.00 | 0.99 | -0.02 | -1.98% | 0.95 | 1.02 | 227475 | 2226 | 5.63% |
| 2025-06-16 | 0.98 | 1.01 | -0.38 | -27.34% | 0.89 | 1.06 | 693867 | 6688 | 17.17% |
| 2025-04-29 | 1.36 | 1.39 | -0.04 | -2.80% | 1.36 | 1.49 | 251290 | 3479 | 6.22% |
| 2025-04-28 | 1.44 | 1.43 | -0.07 | -4.67% | 1.43 | 1.52 | 234189 | 3367 | 5.80% |
| 2025-04-25 | 1.54 | 1.50 | -0.06 | -3.85% | 1.49 | 1.64 | 310906 | 4918 | 7.69% |
| 2025-04-24 | 1.56 | 1.56 | -0.08 | -4.88% | 1.56 | 1.63 | 152553 | 2382 | 3.78% |