当前时间：2026-08-03 12:46:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.00 | 23.00 | 0.45 | 2.00% | 22.61 | 23.33 | 25658 | 5916 | 2.24% |
| 2026-07-30 | 22.85 | 22.55 | -0.54 | -2.34% | 22.50 | 23.38 | 17231 | 3937 | 1.51% |
| 2026-07-29 | 23.08 | 23.09 | 0.28 | 1.23% | 22.50 | 23.19 | 19027 | 4352 | 1.66% |
| 2026-07-28 | 22.23 | 22.81 | 0.30 | 1.33% | 22.11 | 23.70 | 27661 | 6387 | 2.42% |
| 2026-07-27 | 21.51 | 22.51 | 1.08 | 5.04% | 21.16 | 22.62 | 22044 | 4885 | 1.93% |
| 2026-07-24 | 22.10 | 21.43 | -0.66 | -2.99% | 21.31 | 22.10 | 13565 | 2928 | 1.18% |
| 2026-07-23 | 21.52 | 22.09 | 0.36 | 1.66% | 21.52 | 22.15 | 18062 | 3962 | 1.58% |
| 2026-07-22 | 21.95 | 21.73 | -0.40 | -1.81% | 21.54 | 22.21 | 19017 | 4157 | 1.66% |
| 2026-07-21 | 22.00 | 22.13 | 0.89 | 4.19% | 20.42 | 22.17 | 31510 | 6770 | 2.75% |
| 2026-07-20 | 22.42 | 21.24 | -1.17 | -5.22% | 20.81 | 22.80 | 35250 | 7671 | 3.08% |
| 2026-07-17 | 24.00 | 22.41 | -1.33 | -5.60% | 22.28 | 24.20 | 36654 | 8482 | 3.20% |
| 2026-07-16 | 24.50 | 23.74 | -1.22 | -4.89% | 23.68 | 24.59 | 39647 | 9566 | 3.46% |
| 2026-07-15 | 26.37 | 24.96 | -1.14 | -4.37% | 24.59 | 26.48 | 43668 | 11019 | 3.81% |
| 2026-07-14 | 25.81 | 26.10 | 0.75 | 2.96% | 25.09 | 26.63 | 41749 | 10789 | 3.65% |
| 2026-07-13 | 28.22 | 25.35 | -3.00 | -10.58% | 25.16 | 28.66 | 49729 | 13109 | 4.34% |
| 2026-07-10 | 28.38 | 28.35 | 0.20 | 0.71% | 28.21 | 29.95 | 51478 | 14963 | 4.50% |
| 2026-07-09 | 29.53 | 28.15 | -1.49 | -5.03% | 26.77 | 29.99 | 64929 | 18171 | 5.67% |
| 2026-07-08 | 30.50 | 29.64 | -1.12 | -3.64% | 29.35 | 30.76 | 48586 | 14537 | 4.24% |
| 2026-07-07 | 30.01 | 30.76 | 0.61 | 2.02% | 29.60 | 32.78 | 66739 | 20848 | 5.83% |
| 2026-07-06 | 31.76 | 30.15 | -2.21 | -6.83% | 29.93 | 32.80 | 75995 | 23426 | 6.64% |
| 2026-07-03 | 29.81 | 32.36 | 2.55 | 8.55% | 29.61 | 33.48 | 100992 | 31941 | 8.82% |
| 2026-07-02 | 26.80 | 29.81 | 2.89 | 10.74% | 26.60 | 31.30 | 79330 | 23297 | 6.93% |
| 2026-07-01 | 26.50 | 26.92 | 0.43 | 1.62% | 26.22 | 27.49 | 32018 | 8665 | 2.80% |
| 2026-06-30 | 25.12 | 26.49 | 1.09 | 4.29% | 24.91 | 26.80 | 30679 | 8016 | 2.68% |
| 2026-06-29 | 26.22 | 25.40 | -0.82 | -3.13% | 24.86 | 26.60 | 35093 | 8957 | 3.07% |
| 2026-06-26 | 28.60 | 26.22 | -2.71 | -9.37% | 26.20 | 28.65 | 44777 | 12094 | 3.91% |
| 2026-06-25 | 29.06 | 28.93 | -0.34 | -1.16% | 27.91 | 29.63 | 37369 | 10742 | 3.26% |
| 2026-06-24 | 30.28 | 29.27 | -1.20 | -3.94% | 29.00 | 30.45 | 34339 | 10122 | 3.00% |
| 2026-06-23 | 31.01 | 30.47 | -0.68 | -2.18% | 29.85 | 31.14 | 38389 | 11707 | 3.35% |
| 2026-06-22 | 30.80 | 31.15 | 0.46 | 1.50% | 30.36 | 31.69 | 48434 | 14968 | 4.23% |
| 2026-06-18 | 29.49 | 30.69 | 1.03 | 3.47% | 29.42 | 31.45 | 45804 | 14063 | 4.00% |
| 2026-06-17 | 29.80 | 29.66 | -0.81 | -2.66% | 29.41 | 30.33 | 40867 | 12180 | 3.57% |
| 2026-06-16 | 28.46 | 30.47 | 2.01 | 7.06% | 27.93 | 31.11 | 66343 | 19877 | 5.80% |
| 2026-06-15 | 28.69 | 28.46 | -0.02 | -0.07% | 28.12 | 29.15 | 36955 | 10554 | 3.23% |
| 2026-06-12 | 27.31 | 28.48 | 1.40 | 5.17% | 27.03 | 29.16 | 39124 | 11061 | 3.42% |
| 2026-06-11 | 27.40 | 27.08 | -0.48 | -1.74% | 26.61 | 27.76 | 22351 | 6042 | 1.95% |
| 2026-06-10 | 27.37 | 27.56 | -0.24 | -0.86% | 26.87 | 28.29 | 23307 | 6402 | 2.04% |
| 2026-06-09 | 27.30 | 27.80 | 0.95 | 3.54% | 26.58 | 27.87 | 26649 | 7329 | 2.33% |
| 2026-06-08 | 27.60 | 26.85 | -1.35 | -4.79% | 26.41 | 28.13 | 28316 | 7735 | 2.47% |
| 2026-06-05 | 26.98 | 28.20 | 1.14 | 4.21% | 26.41 | 29.19 | 40816 | 11443 | 3.57% |
| 2026-06-04 | 27.39 | 27.06 | -0.60 | -2.17% | 26.40 | 27.39 | 23821 | 6389 | 2.08% |
| 2026-06-03 | 27.50 | 27.66 | 0.26 | 0.95% | 26.87 | 27.99 | 21141 | 5843 | 1.85% |
| 2026-06-02 | 27.53 | 27.40 | -0.14 | -0.51% | 26.50 | 27.77 | 22628 | 6145 | 1.98% |
| 2026-06-01 | 27.01 | 27.54 | 0.32 | 1.18% | 27.01 | 27.94 | 19955 | 5492 | 1.74% |
| 2026-05-29 | 30.00 | 27.22 | -2.78 | -9.27% | 27.03 | 30.33 | 47079 | 13163 | 4.11% |
| 2026-05-28 | 28.73 | 30.00 | 1.37 | 4.79% | 28.40 | 30.24 | 35146 | 10390 | 3.07% |
| 2026-05-27 | 30.20 | 28.63 | -1.54 | -5.10% | 28.48 | 30.20 | 32091 | 9311 | 2.80% |
| 2026-05-26 | 30.57 | 30.17 | -0.64 | -2.08% | 29.68 | 30.57 | 23435 | 7046 | 2.05% |
| 2026-05-25 | 30.63 | 30.81 | 0.16 | 0.52% | 30.03 | 31.28 | 26717 | 8150 | 2.33% |
| 2026-05-22 | 29.23 | 30.65 | 1.36 | 4.64% | 29.14 | 30.99 | 28740 | 8687 | 2.51% |
| 2026-05-21 | 30.73 | 29.50 | -1.23 | -4.00% | 29.47 | 31.29 | 30060 | 9177 | 2.63% |
| 2026-05-20 | 30.35 | 30.73 | 0.10 | 0.33% | 29.80 | 30.97 | 25985 | 7896 | 2.27% |
| 2026-05-19 | 30.95 | 30.63 | -0.33 | -1.07% | 30.08 | 31.09 | 23901 | 7273 | 2.09% |
| 2026-05-18 | 30.85 | 30.96 | -0.10 | -0.32% | 30.41 | 31.30 | 24521 | 7563 | 2.14% |
| 2026-05-15 | 31.05 | 31.06 | 0.01 | 0.03% | 30.73 | 31.98 | 33344 | 10423 | 2.91% |
| 2026-05-14 | 31.89 | 31.05 | -0.84 | -2.63% | 31.01 | 32.09 | 25961 | 8139 | 2.27% |
| 2026-05-13 | 31.32 | 31.89 | 0.37 | 1.17% | 31.26 | 32.08 | 28155 | 8957 | 2.46% |
| 2026-05-12 | 32.74 | 31.52 | -1.22 | -3.73% | 31.30 | 32.74 | 38835 | 12329 | 3.39% |
| 2026-05-11 | 31.65 | 32.74 | 1.08 | 3.41% | 31.47 | 32.88 | 47393 | 15307 | 4.14% |
| 2026-05-08 | 30.98 | 31.66 | 0.48 | 1.54% | 30.88 | 31.68 | 29379 | 9211 | 2.57% |
| 2026-05-07 | 31.56 | 31.18 | -0.02 | -0.06% | 30.88 | 31.59 | 31020 | 9657 | 2.71% |
| 2026-05-06 | 30.23 | 31.20 | 0.94 | 3.11% | 30.23 | 31.33 | 34897 | 10799 | 3.05% |
| 2026-04-30 | 29.99 | 30.26 | -0.03 | -0.10% | 29.67 | 30.37 | 31501 | 9485 | 2.75% |
| 2026-04-29 | 29.01 | 30.29 | 1.35 | 4.66% | 28.88 | 30.40 | 46888 | 14057 | 4.10% |
| 2026-04-28 | 29.89 | 28.94 | -0.73 | -2.46% | 28.71 | 30.22 | 31234 | 9105 | 2.73% |
| 2026-04-27 | 28.95 | 29.67 | 0.64 | 2.20% | 28.90 | 29.88 | 19387 | 5718 | 1.69% |