致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.00 | 34.60 | -1.70 | -4.68% | 34.52 | 36.00 | 44845 | 15643 | 3.92% |
| 2025-10-30 | 35.23 | 36.30 | 1.06 | 3.01% | 34.85 | 37.69 | 65130 | 23651 | 5.69% |
| 2025-10-29 | 34.83 | 35.24 | 0.66 | 1.91% | 34.40 | 35.29 | 26978 | 9410 | 2.36% |
| 2025-10-28 | 34.99 | 34.58 | -0.41 | -1.17% | 34.48 | 35.67 | 32085 | 11244 | 2.80% |
| 2025-10-27 | 33.98 | 34.99 | 0.69 | 2.01% | 33.98 | 35.45 | 33318 | 11637 | 2.91% |
| 2025-10-24 | 33.57 | 34.30 | 0.84 | 2.51% | 33.57 | 34.47 | 27279 | 9317 | 2.38% |
| 2025-10-23 | 34.47 | 33.46 | -0.94 | -2.73% | 32.84 | 34.61 | 33764 | 11211 | 2.95% |
| 2025-10-22 | 35.67 | 34.40 | -1.45 | -4.04% | 34.39 | 35.67 | 35628 | 12353 | 3.11% |
| 2025-10-21 | 35.75 | 35.85 | 0.37 | 1.04% | 34.92 | 35.97 | 27447 | 9763 | 2.40% |
| 2025-10-20 | 35.61 | 35.48 | 0.03 | 0.08% | 34.65 | 35.83 | 32382 | 11448 | 2.83% |
| 2025-10-17 | 36.00 | 35.45 | -0.76 | -2.10% | 35.42 | 36.99 | 41298 | 15024 | 3.61% |
| 2025-10-16 | 37.20 | 36.21 | -1.56 | -4.13% | 36.00 | 37.97 | 51599 | 19009 | 4.51% |
| 2025-10-15 | 38.96 | 37.77 | -1.18 | -3.03% | 37.21 | 39.90 | 73191 | 28205 | 6.39% |
| 2025-10-14 | 40.91 | 38.95 | -2.40 | -5.80% | 38.40 | 40.98 | 101177 | 39938 | 8.84% |
| 2025-10-13 | 38.00 | 41.35 | 4.10 | 11.01% | 37.30 | 42.00 | 146451 | 58558 | 12.79% |
| 2025-10-10 | 38.05 | 37.25 | -0.69 | -1.82% | 37.02 | 39.20 | 82545 | 31467 | 7.21% |
| 2025-10-09 | 35.80 | 37.94 | 3.17 | 9.12% | 35.31 | 37.95 | 84638 | 31160 | 7.39% |
| 2025-09-30 | 34.12 | 34.77 | 0.43 | 1.25% | 34.12 | 35.50 | 39106 | 13693 | 3.42% |
| 2025-09-29 | 35.11 | 34.34 | -0.47 | -1.35% | 33.73 | 35.30 | 36845 | 12639 | 3.22% |
| 2025-09-26 | 34.89 | 34.81 | 0.35 | 1.02% | 34.70 | 35.85 | 44154 | 15585 | 3.86% |
| 2025-09-25 | 34.20 | 34.46 | 0.27 | 0.79% | 34.19 | 35.25 | 40206 | 13963 | 3.51% |
| 2025-09-24 | 34.00 | 34.19 | 0.08 | 0.23% | 33.73 | 34.59 | 41102 | 13990 | 3.59% |
| 2025-09-23 | 35.71 | 34.11 | -1.59 | -4.45% | 33.39 | 36.01 | 44685 | 15314 | 3.90% |
| 2025-09-22 | 35.52 | 35.70 | 0.39 | 1.10% | 34.83 | 35.89 | 27045 | 9572 | 2.36% |
| 2025-09-19 | 36.32 | 35.31 | -1.01 | -2.78% | 35.23 | 36.87 | 35485 | 12748 | 3.10% |
| 2025-09-18 | 37.90 | 36.32 | -2.07 | -5.39% | 36.00 | 38.00 | 55890 | 20804 | 4.88% |
| 2025-09-17 | 37.38 | 38.39 | 0.81 | 2.16% | 37.13 | 38.79 | 46125 | 17522 | 4.03% |
| 2025-09-16 | 38.60 | 37.58 | -1.16 | -2.99% | 37.04 | 38.62 | 49798 | 18695 | 4.35% |
| 2025-09-15 | 38.66 | 38.74 | -0.02 | -0.05% | 37.88 | 39.45 | 53607 | 20668 | 4.68% |
| 2025-09-12 | 36.94 | 38.76 | 1.67 | 4.50% | 36.91 | 38.97 | 77507 | 29605 | 6.77% |
| 2025-09-11 | 35.90 | 37.09 | 1.18 | 3.29% | 35.77 | 37.33 | 53705 | 19800 | 4.69% |
| 2025-09-10 | 36.63 | 35.91 | -0.71 | -1.94% | 35.91 | 37.50 | 42738 | 15625 | 3.73% |
| 2025-09-09 | 36.80 | 36.62 | -0.48 | -1.29% | 35.80 | 37.74 | 54722 | 20230 | 4.78% |
| 2025-09-08 | 37.00 | 37.10 | 0.48 | 1.31% | 36.00 | 37.30 | 47018 | 17316 | 4.11% |
| 2025-09-05 | 35.20 | 36.62 | 1.68 | 4.81% | 35.00 | 36.65 | 52090 | 18788 | 4.55% |
| 2025-09-04 | 36.38 | 34.94 | -1.66 | -4.54% | 34.50 | 37.59 | 63224 | 22864 | 5.52% |
| 2025-09-03 | 39.13 | 36.60 | -2.72 | -6.92% | 36.43 | 39.50 | 73397 | 27639 | 6.41% |
| 2025-09-02 | 40.01 | 39.32 | -1.05 | -2.60% | 38.53 | 40.88 | 71786 | 28196 | 6.27% |
| 2025-09-01 | 40.97 | 40.37 | -1.09 | -2.63% | 38.11 | 41.59 | 83316 | 33575 | 7.28% |
| 2025-08-29 | 42.80 | 41.46 | -1.34 | -3.13% | 40.50 | 43.73 | 119867 | 50030 | 10.47% |
| 2025-08-28 | 38.90 | 42.80 | 2.55 | 6.34% | 38.90 | 45.44 | 184880 | 78192 | 16.15% |
| 2025-08-27 | 36.36 | 40.25 | 3.78 | 10.36% | 36.10 | 42.46 | 193802 | 75391 | 16.93% |
| 2025-08-26 | 38.10 | 36.47 | -1.80 | -4.70% | 36.30 | 38.57 | 120631 | 44928 | 10.54% |
| 2025-08-25 | 35.22 | 38.27 | 3.98 | 11.61% | 35.00 | 39.38 | 155573 | 58448 | 13.59% |
| 2025-08-22 | 33.70 | 34.29 | 0.64 | 1.90% | 33.67 | 35.48 | 76943 | 26715 | 6.72% |
| 2025-08-21 | 34.83 | 33.65 | -1.18 | -3.39% | 33.55 | 35.66 | 62986 | 21635 | 5.50% |
| 2025-08-20 | 34.32 | 34.83 | -0.19 | -0.54% | 34.29 | 36.52 | 87317 | 30724 | 7.63% |
| 2025-08-19 | 34.18 | 35.02 | 1.02 | 3.00% | 34.05 | 35.90 | 112842 | 39431 | 9.86% |
| 2025-08-18 | 32.30 | 34.00 | 1.71 | 5.30% | 32.30 | 34.15 | 104157 | 34921 | 9.10% |
| 2025-08-15 | 31.30 | 32.29 | 0.84 | 2.67% | 31.25 | 32.57 | 57619 | 18579 | 5.03% |
| 2025-08-14 | 32.49 | 31.45 | -0.93 | -2.87% | 31.45 | 32.49 | 54806 | 17485 | 4.79% |
| 2025-08-13 | 32.19 | 32.38 | 0.29 | 0.90% | 31.96 | 32.80 | 47622 | 15404 | 4.16% |
| 2025-08-12 | 32.98 | 32.09 | -1.11 | -3.34% | 31.81 | 33.10 | 49209 | 15834 | 4.30% |
| 2025-08-11 | 32.75 | 33.20 | 0.46 | 1.41% | 32.41 | 33.68 | 56829 | 18770 | 4.96% |
| 2025-08-08 | 32.94 | 32.74 | -1.04 | -3.08% | 32.60 | 33.56 | 78350 | 25883 | 6.84% |
| 2025-08-07 | 31.60 | 33.78 | 1.88 | 5.89% | 31.01 | 35.00 | 140230 | 46380 | 12.25% |
| 2025-08-06 | 31.17 | 31.90 | 0.48 | 1.53% | 30.98 | 32.00 | 42387 | 13347 | 3.70% |
| 2025-08-05 | 31.67 | 31.42 | 0.06 | 0.19% | 31.15 | 31.87 | 33210 | 10446 | 2.90% |
| 2025-08-04 | 30.65 | 31.36 | 0.56 | 1.82% | 30.35 | 31.37 | 27457 | 8509 | 2.40% |
| 2025-08-01 | 31.30 | 30.80 | -0.63 | -2.00% | 30.80 | 31.74 | 37003 | 11546 | 3.23% |
| 2025-07-31 | 32.12 | 31.43 | -1.36 | -4.15% | 31.29 | 32.46 | 57865 | 18427 | 5.05% |
| 2025-07-30 | 33.20 | 32.79 | -0.38 | -1.15% | 31.68 | 33.49 | 74298 | 24027 | 6.49% |
| 2025-07-29 | 33.77 | 33.17 | -1.18 | -3.44% | 32.89 | 34.30 | 72350 | 24078 | 6.32% |
| 2025-07-28 | 33.75 | 34.35 | 0.32 | 0.94% | 33.01 | 34.81 | 83936 | 28565 | 7.33% |
| 2025-07-25 | 32.97 | 34.03 | 0.67 | 2.01% | 32.80 | 34.68 | 119850 | 40306 | 10.47% |
| 2025-07-24 | 31.19 | 33.36 | 1.86 | 5.90% | 31.19 | 33.88 | 132623 | 44145 | 11.58% |