当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.15 | 9.14 | -0.20 | -2.14% | 8.90 | 9.53 | 504572 | 46553 | 3.45% |
| 2026-03-19 | 9.30 | 9.34 | 0.27 | 2.98% | 9.07 | 9.59 | 722224 | 67446 | 4.94% |
| 2026-03-18 | 9.26 | 9.07 | -0.20 | -2.16% | 8.96 | 9.46 | 345685 | 31573 | 2.37% |
| 2026-03-17 | 9.37 | 9.27 | -0.07 | -0.75% | 9.16 | 9.65 | 409866 | 38422 | 2.81% |
| 2026-03-16 | 9.53 | 9.34 | -0.09 | -0.95% | 9.31 | 9.85 | 626003 | 59992 | 4.29% |
| 2026-03-13 | 9.94 | 9.43 | -0.31 | -3.18% | 9.36 | 9.97 | 795995 | 75720 | 5.45% |
| 2026-03-12 | 8.91 | 9.74 | 0.85 | 9.56% | 8.89 | 9.78 | 1417520 | 135628 | 9.70% |
| 2026-03-11 | 8.58 | 8.89 | 0.24 | 2.77% | 8.42 | 8.95 | 518089 | 44858 | 3.55% |
| 2026-03-10 | 8.59 | 8.65 | -0.12 | -1.37% | 8.51 | 8.78 | 420648 | 36320 | 2.88% |
| 2026-03-09 | 9.40 | 8.77 | -0.19 | -2.12% | 8.77 | 9.49 | 654280 | 59764 | 4.48% |
| 2026-03-06 | 8.87 | 8.96 | -0.01 | -0.11% | 8.63 | 9.12 | 450935 | 39703 | 3.09% |
| 2026-03-05 | 9.03 | 8.97 | -0.04 | -0.44% | 8.78 | 9.17 | 569799 | 51043 | 3.90% |
| 2026-03-04 | 9.59 | 9.01 | -1.00 | -9.99% | 9.01 | 9.59 | 815552 | 74429 | 5.58% |
| 2026-03-03 | 9.34 | 10.01 | 0.68 | 7.29% | 9.12 | 10.14 | 1428613 | 138769 | 9.78% |
| 2026-03-02 | 8.95 | 9.33 | 0.75 | 8.74% | 8.64 | 9.40 | 857122 | 76848 | 5.87% |
| 2026-02-27 | 8.40 | 8.58 | 0.18 | 2.14% | 8.36 | 8.65 | 147783 | 12629 | 1.01% |
| 2026-02-26 | 8.54 | 8.40 | -0.10 | -1.18% | 8.37 | 8.55 | 121854 | 10272 | 0.83% |
| 2026-02-25 | 8.52 | 8.50 | -0.05 | -0.58% | 8.45 | 8.66 | 155282 | 13286 | 1.06% |
| 2026-02-24 | 8.29 | 8.55 | 0.40 | 4.91% | 8.25 | 8.58 | 246814 | 20952 | 1.69% |
| 2026-02-13 | 8.33 | 8.15 | -0.20 | -2.40% | 8.13 | 8.33 | 121732 | 9986 | 0.83% |
| 2026-02-12 | 8.38 | 8.35 | -0.05 | -0.60% | 8.28 | 8.45 | 112698 | 9424 | 0.77% |
| 2026-02-11 | 8.28 | 8.40 | 0.13 | 1.57% | 8.23 | 8.45 | 120646 | 10097 | 0.83% |
| 2026-02-10 | 8.28 | 8.27 | -0.01 | -0.12% | 8.20 | 8.32 | 88816 | 7350 | 0.61% |
| 2026-02-09 | 8.24 | 8.28 | 0.09 | 1.10% | 8.19 | 8.35 | 118094 | 9764 | 0.81% |
| 2026-02-06 | 8.10 | 8.19 | 0.01 | 0.12% | 8.04 | 8.31 | 141501 | 11604 | 0.97% |
| 2026-02-05 | 8.34 | 8.18 | -0.22 | -2.62% | 8.14 | 8.39 | 142914 | 11744 | 0.98% |
| 2026-02-04 | 8.24 | 8.40 | 0.21 | 2.56% | 8.17 | 8.43 | 178044 | 14822 | 1.22% |
| 2026-02-03 | 8.20 | 8.19 | 0.09 | 1.11% | 8.09 | 8.23 | 127737 | 10419 | 0.87% |
| 2026-02-02 | 8.43 | 8.10 | -0.54 | -6.25% | 8.09 | 8.55 | 306211 | 25434 | 2.10% |
| 2026-01-30 | 8.84 | 8.64 | -0.21 | -2.37% | 8.50 | 9.07 | 357565 | 31205 | 2.45% |
| 2026-01-29 | 8.83 | 8.85 | 0.11 | 1.26% | 8.71 | 8.95 | 369667 | 32643 | 2.53% |
| 2026-01-28 | 8.61 | 8.74 | 0.20 | 2.34% | 8.56 | 8.84 | 334777 | 29310 | 2.29% |
| 2026-01-27 | 8.60 | 8.54 | -0.10 | -1.16% | 8.38 | 8.68 | 206563 | 17563 | 1.41% |
| 2026-01-26 | 8.66 | 8.64 | 0.02 | 0.23% | 8.59 | 8.79 | 227049 | 19685 | 1.55% |
| 2026-01-23 | 8.44 | 8.62 | 0.19 | 2.25% | 8.43 | 8.85 | 390987 | 33915 | 2.68% |
| 2026-01-22 | 8.27 | 8.43 | 0.12 | 1.44% | 8.23 | 8.53 | 201762 | 17000 | 1.38% |
| 2026-01-21 | 8.33 | 8.31 | 0.03 | 0.36% | 8.22 | 8.36 | 125137 | 10358 | 0.86% |
| 2026-01-20 | 8.26 | 8.28 | 0.03 | 0.36% | 8.17 | 8.28 | 102991 | 8463 | 0.70% |
| 2026-01-19 | 8.15 | 8.25 | 0.09 | 1.10% | 8.12 | 8.26 | 123030 | 10119 | 0.84% |
| 2026-01-16 | 8.23 | 8.16 | -0.06 | -0.73% | 8.12 | 8.26 | 106244 | 8674 | 0.73% |
| 2026-01-15 | 8.29 | 8.22 | -0.10 | -1.20% | 8.20 | 8.31 | 102763 | 8466 | 0.70% |
| 2026-01-14 | 8.35 | 8.32 | -0.01 | -0.12% | 8.25 | 8.44 | 203874 | 17061 | 1.40% |
| 2026-01-13 | 8.32 | 8.33 | 0.02 | 0.24% | 8.23 | 8.47 | 184013 | 15326 | 1.26% |
| 2026-01-12 | 8.30 | 8.31 | -0.01 | -0.12% | 8.20 | 8.35 | 202559 | 16743 | 1.39% |
| 2026-01-09 | 8.25 | 8.32 | 0.21 | 2.59% | 8.16 | 8.45 | 280736 | 23324 | 1.92% |
| 2026-01-08 | 8.10 | 8.11 | 0.02 | 0.25% | 8.06 | 8.15 | 85786 | 6953 | 0.59% |
| 2026-01-07 | 8.21 | 8.09 | -0.13 | -1.58% | 8.09 | 8.21 | 117946 | 9587 | 0.81% |
| 2026-01-06 | 8.12 | 8.22 | 0.11 | 1.36% | 8.09 | 8.24 | 126078 | 10299 | 0.86% |
| 2026-01-05 | 8.20 | 8.11 | 0.01 | 0.12% | 8.03 | 8.26 | 120446 | 9740 | 0.82% |
| 2025-12-31 | 8.19 | 8.10 | -0.10 | -1.22% | 8.05 | 8.21 | 97761 | 7930 | 0.67% |
| 2025-12-30 | 8.30 | 8.20 | -0.08 | -0.97% | 8.18 | 8.37 | 136375 | 11263 | 0.93% |
| 2025-12-29 | 8.15 | 8.28 | 0.26 | 3.24% | 8.13 | 8.38 | 235965 | 19572 | 1.62% |
| 2025-12-26 | 8.08 | 8.02 | -0.06 | -0.74% | 8.00 | 8.10 | 84336 | 6788 | 0.58% |
| 2025-12-25 | 7.95 | 8.08 | 0.17 | 2.15% | 7.95 | 8.09 | 147534 | 11864 | 1.01% |
| 2025-12-24 | 7.79 | 7.91 | 0.12 | 1.54% | 7.74 | 7.95 | 101295 | 7978 | 0.69% |
| 2025-12-23 | 7.97 | 7.79 | -0.17 | -2.14% | 7.79 | 7.99 | 112325 | 8805 | 0.77% |
| 2025-12-22 | 8.00 | 7.96 | -0.04 | -0.50% | 7.92 | 8.04 | 74694 | 5947 | 0.51% |
| 2025-12-19 | 7.97 | 8.00 | 0.01 | 0.13% | 7.95 | 8.02 | 73053 | 5830 | 0.50% |
| 2025-12-18 | 7.93 | 7.99 | 0.02 | 0.25% | 7.92 | 8.11 | 95625 | 7663 | 0.65% |
| 2025-12-17 | 8.02 | 7.97 | -0.06 | -0.75% | 7.87 | 8.03 | 107990 | 8575 | 0.74% |
| 2025-12-16 | 7.99 | 8.03 | 0.04 | 0.50% | 7.91 | 8.19 | 196994 | 15835 | 1.35% |
| 2025-12-15 | 7.76 | 7.99 | 0.37 | 4.86% | 7.75 | 8.00 | 221893 | 17591 | 1.52% |
| 2025-12-12 | 7.66 | 7.62 | -0.01 | -0.13% | 7.58 | 7.68 | 82692 | 6311 | 0.57% |