当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.53 | 5.23 | -0.27 | -4.91% | 5.22 | 5.56 | 306703 | 16439 | 3.15% |
| 2026-03-19 | 5.61 | 5.50 | -0.20 | -3.51% | 5.50 | 5.65 | 252662 | 14032 | 2.59% |
| 2026-03-18 | 5.78 | 5.70 | -0.07 | -1.21% | 5.61 | 5.81 | 215921 | 12294 | 2.22% |
| 2026-03-17 | 5.96 | 5.77 | -0.18 | -3.03% | 5.76 | 6.01 | 213508 | 12585 | 2.19% |
| 2026-03-16 | 5.92 | 5.95 | 0.02 | 0.34% | 5.86 | 6.04 | 271026 | 16081 | 2.78% |
| 2026-03-13 | 5.90 | 5.93 | 0.02 | 0.34% | 5.88 | 6.07 | 345931 | 20618 | 3.55% |
| 2026-03-12 | 6.11 | 5.91 | -0.21 | -3.43% | 5.75 | 6.12 | 701152 | 41266 | 7.20% |
| 2026-03-11 | 6.30 | 6.12 | -0.17 | -2.70% | 6.11 | 6.34 | 414341 | 25624 | 4.25% |
| 2026-03-10 | 6.33 | 6.29 | 0.11 | 1.78% | 6.25 | 6.44 | 315617 | 19932 | 3.24% |
| 2026-03-09 | 6.41 | 6.18 | -0.36 | -5.50% | 6.03 | 6.44 | 476609 | 29513 | 4.89% |
| 2026-03-06 | 6.37 | 6.54 | 0.17 | 2.67% | 6.27 | 6.64 | 386277 | 25137 | 3.97% |
| 2026-03-05 | 6.37 | 6.37 | 0.14 | 2.25% | 6.30 | 6.54 | 276032 | 17671 | 2.83% |
| 2026-03-04 | 6.18 | 6.23 | -0.02 | -0.32% | 6.15 | 6.44 | 306431 | 19297 | 3.15% |
| 2026-03-03 | 6.79 | 6.25 | -0.52 | -7.68% | 6.22 | 6.82 | 483634 | 31182 | 4.96% |
| 2026-03-02 | 6.85 | 6.77 | -0.06 | -0.88% | 6.63 | 6.90 | 401356 | 27127 | 4.12% |
| 2026-02-27 | 6.52 | 6.83 | 0.27 | 4.12% | 6.50 | 6.88 | 464713 | 31288 | 4.77% |
| 2026-02-26 | 6.67 | 6.56 | -0.09 | -1.35% | 6.53 | 6.69 | 278961 | 18415 | 2.86% |
| 2026-02-25 | 6.54 | 6.65 | 0.12 | 1.84% | 6.53 | 6.74 | 287427 | 19147 | 2.95% |
| 2026-02-24 | 6.37 | 6.53 | 0.31 | 4.98% | 6.32 | 6.74 | 458842 | 29876 | 4.71% |
| 2026-02-13 | 6.48 | 6.22 | -0.30 | -4.60% | 6.21 | 6.49 | 383833 | 24251 | 3.94% |
| 2026-02-12 | 6.41 | 6.52 | 0.13 | 2.03% | 6.37 | 6.69 | 393454 | 25780 | 4.04% |
| 2026-02-11 | 6.40 | 6.39 | 0.01 | 0.16% | 6.36 | 6.57 | 279354 | 18123 | 2.87% |
| 2026-02-10 | 6.41 | 6.38 | -0.03 | -0.47% | 6.33 | 6.44 | 197271 | 12584 | 2.03% |
| 2026-02-09 | 6.47 | 6.41 | 0.06 | 0.94% | 6.32 | 6.49 | 262998 | 16801 | 2.70% |
| 2026-02-06 | 6.41 | 6.35 | -0.11 | -1.70% | 6.31 | 6.51 | 207786 | 13326 | 2.13% |
| 2026-02-05 | 6.53 | 6.46 | -0.12 | -1.82% | 6.45 | 6.60 | 204183 | 13277 | 2.10% |
| 2026-02-04 | 6.57 | 6.58 | 0.03 | 0.46% | 6.48 | 6.66 | 253427 | 16670 | 2.60% |
| 2026-02-03 | 6.40 | 6.55 | 0.26 | 4.13% | 6.28 | 6.57 | 358319 | 23095 | 3.68% |
| 2026-02-02 | 6.65 | 6.29 | -0.43 | -6.40% | 6.29 | 6.69 | 390235 | 25127 | 4.01% |
| 2026-01-30 | 6.76 | 6.72 | -0.10 | -1.47% | 6.46 | 6.80 | 440956 | 29209 | 4.53% |
| 2026-01-29 | 6.99 | 6.82 | -0.10 | -1.45% | 6.67 | 6.99 | 414484 | 28272 | 4.25% |
| 2026-01-28 | 6.72 | 6.92 | 0.14 | 2.06% | 6.65 | 6.94 | 436054 | 29938 | 4.48% |
| 2026-01-27 | 6.79 | 6.78 | -0.05 | -0.73% | 6.59 | 6.83 | 366919 | 24549 | 3.77% |
| 2026-01-26 | 6.80 | 6.83 | 0.01 | 0.15% | 6.66 | 6.89 | 491569 | 33254 | 5.05% |
| 2026-01-23 | 6.70 | 6.82 | 0.13 | 1.94% | 6.62 | 7.00 | 742635 | 50950 | 7.62% |
| 2026-01-22 | 6.47 | 6.69 | 0.34 | 5.35% | 6.41 | 6.74 | 944099 | 62506 | 9.69% |
| 2026-01-21 | 6.01 | 6.35 | 0.31 | 5.13% | 5.95 | 6.40 | 734868 | 45956 | 7.54% |
| 2026-01-20 | 6.03 | 6.04 | 0.00 | 0.00% | 5.92 | 6.06 | 208611 | 12484 | 2.14% |
| 2026-01-19 | 5.87 | 6.04 | 0.14 | 2.37% | 5.86 | 6.06 | 250824 | 15046 | 2.57% |
| 2026-01-16 | 5.95 | 5.90 | -0.04 | -0.67% | 5.85 | 6.00 | 217762 | 12882 | 2.24% |
| 2026-01-15 | 6.00 | 5.94 | -0.08 | -1.33% | 5.90 | 6.02 | 260861 | 15515 | 2.68% |
| 2026-01-14 | 5.94 | 6.02 | 0.11 | 1.86% | 5.94 | 6.21 | 439320 | 26659 | 4.51% |
| 2026-01-13 | 6.12 | 5.91 | -0.20 | -3.27% | 5.89 | 6.13 | 382464 | 23002 | 3.93% |
| 2026-01-12 | 6.16 | 6.11 | -0.05 | -0.81% | 6.09 | 6.20 | 303333 | 18574 | 3.11% |
| 2026-01-09 | 6.20 | 6.16 | -0.03 | -0.48% | 6.11 | 6.28 | 365480 | 22569 | 3.75% |
| 2026-01-08 | 6.05 | 6.19 | 0.14 | 2.31% | 6.02 | 6.32 | 476066 | 29572 | 4.89% |
| 2026-01-07 | 6.10 | 6.05 | -0.05 | -0.82% | 5.99 | 6.17 | 339905 | 20610 | 3.49% |
| 2026-01-06 | 5.75 | 6.10 | 0.35 | 6.09% | 5.73 | 6.16 | 620866 | 37261 | 6.37% |
| 2026-01-05 | 5.72 | 5.75 | 0.05 | 0.88% | 5.63 | 5.76 | 273276 | 15568 | 2.81% |
| 2025-12-31 | 5.89 | 5.70 | -0.18 | -3.06% | 5.69 | 5.89 | 355992 | 20431 | 3.65% |
| 2025-12-30 | 5.90 | 5.88 | -0.06 | -1.01% | 5.78 | 5.99 | 256380 | 15085 | 2.63% |
| 2025-12-29 | 6.01 | 5.94 | -0.08 | -1.33% | 5.91 | 6.04 | 220939 | 13168 | 2.27% |
| 2025-12-26 | 6.04 | 6.02 | -0.02 | -0.33% | 5.91 | 6.07 | 338461 | 20273 | 3.47% |
| 2025-12-25 | 6.01 | 6.04 | -0.01 | -0.17% | 5.92 | 6.07 | 312310 | 18707 | 3.21% |
| 2025-12-24 | 5.73 | 6.05 | 0.32 | 5.58% | 5.73 | 6.10 | 672958 | 40355 | 6.91% |
| 2025-12-23 | 5.65 | 5.73 | 0.07 | 1.24% | 5.63 | 5.79 | 183779 | 10510 | 1.89% |
| 2025-12-22 | 5.60 | 5.66 | 0.05 | 0.89% | 5.58 | 5.70 | 157737 | 8916 | 1.62% |
| 2025-12-19 | 5.51 | 5.61 | 0.13 | 2.37% | 5.49 | 5.70 | 254052 | 14297 | 2.61% |
| 2025-12-18 | 5.47 | 5.48 | -0.03 | -0.54% | 5.44 | 5.58 | 129758 | 7175 | 1.33% |
| 2025-12-17 | 5.55 | 5.51 | -0.04 | -0.72% | 5.33 | 5.56 | 246695 | 13401 | 2.53% |
| 2025-12-16 | 5.69 | 5.55 | -0.17 | -2.97% | 5.52 | 5.70 | 212949 | 11895 | 2.19% |
| 2025-12-15 | 5.60 | 5.72 | 0.13 | 2.33% | 5.57 | 5.87 | 373456 | 21517 | 3.83% |
| 2025-12-12 | 5.60 | 5.59 | -0.04 | -0.71% | 5.57 | 5.66 | 162099 | 9091 | 1.66% |