当前时间：2026-06-24 23:42:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.42 | 4.51 | 0.02 | 0.45% | 4.42 | 4.74 | 687586 | 31197 | 7.25% |
| 2026-06-23 | 4.45 | 4.49 | -0.02 | -0.44% | 4.41 | 4.69 | 712557 | 32383 | 7.51% |
| 2026-06-22 | 4.31 | 4.51 | 0.30 | 7.13% | 4.06 | 4.54 | 1089354 | 47343 | 11.48% |
| 2026-06-18 | 4.34 | 4.21 | -0.21 | -4.75% | 4.18 | 4.43 | 895636 | 38160 | 9.44% |
| 2026-06-17 | 4.23 | 4.42 | 0.19 | 4.49% | 4.20 | 4.65 | 1324194 | 59149 | 13.96% |
| 2026-06-16 | 4.20 | 4.23 | 0.01 | 0.24% | 4.12 | 4.35 | 655589 | 27770 | 6.91% |
| 2026-06-15 | 4.18 | 4.22 | 0.07 | 1.69% | 4.13 | 4.30 | 692420 | 29077 | 7.30% |
| 2026-06-12 | 4.06 | 4.15 | 0.10 | 2.47% | 3.86 | 4.30 | 1082667 | 44372 | 11.41% |
| 2026-06-11 | 4.02 | 4.05 | -0.07 | -1.70% | 3.95 | 4.40 | 1158028 | 47791 | 12.21% |
| 2026-06-10 | 4.50 | 4.12 | -0.46 | -10.04% | 4.12 | 4.50 | 1130663 | 47616 | 11.92% |
| 2026-06-09 | 4.12 | 4.58 | 0.42 | 10.10% | 4.06 | 4.58 | 1226176 | 53303 | 12.93% |
| 2026-06-08 | 3.83 | 4.16 | 0.25 | 6.39% | 3.81 | 4.17 | 886420 | 35424 | 9.34% |
| 2026-06-05 | 3.79 | 3.91 | 0.12 | 3.17% | 3.76 | 4.02 | 545187 | 21167 | 5.75% |
| 2026-06-04 | 3.72 | 3.79 | 0.05 | 1.34% | 3.70 | 3.89 | 378081 | 14316 | 3.99% |
| 2026-06-03 | 3.72 | 3.74 | -0.01 | -0.27% | 3.70 | 3.82 | 248815 | 9343 | 2.62% |
| 2026-06-02 | 3.80 | 3.75 | -0.05 | -1.32% | 3.66 | 3.83 | 311412 | 11616 | 3.28% |
| 2026-06-01 | 3.74 | 3.80 | 0.05 | 1.33% | 3.71 | 3.90 | 412689 | 15737 | 4.35% |
| 2026-05-29 | 3.89 | 3.75 | -0.10 | -2.60% | 3.74 | 3.90 | 319254 | 12200 | 3.37% |
| 2026-05-28 | 3.83 | 3.90 | 0.06 | 1.56% | 3.81 | 3.94 | 225543 | 8767 | 2.38% |
| 2026-05-27 | 3.95 | 3.84 | -0.14 | -3.52% | 3.82 | 3.99 | 256896 | 9961 | 2.71% |
| 2026-05-26 | 4.01 | 3.98 | -0.04 | -1.00% | 3.92 | 4.01 | 292127 | 11587 | 3.08% |
| 2026-05-25 | 3.98 | 4.02 | 0.04 | 1.01% | 3.94 | 4.08 | 332676 | 13281 | 3.51% |
| 2026-05-22 | 3.85 | 3.98 | 0.18 | 4.74% | 3.80 | 4.00 | 481199 | 18874 | 5.07% |
| 2026-05-21 | 4.11 | 3.80 | -0.30 | -7.32% | 3.78 | 4.14 | 564816 | 22298 | 5.95% |
| 2026-05-20 | 4.20 | 4.10 | -0.13 | -3.07% | 4.07 | 4.24 | 369210 | 15215 | 3.89% |
| 2026-05-19 | 4.21 | 4.23 | 0.03 | 0.71% | 4.17 | 4.27 | 314352 | 13256 | 3.31% |
| 2026-05-18 | 4.35 | 4.20 | -0.16 | -3.67% | 4.16 | 4.36 | 481521 | 20272 | 5.08% |
| 2026-05-15 | 4.37 | 4.36 | -0.04 | -0.91% | 4.29 | 4.48 | 429480 | 18785 | 4.53% |
| 2026-05-14 | 4.40 | 4.40 | -0.01 | -0.23% | 4.31 | 4.46 | 439358 | 19301 | 4.63% |
| 2026-05-13 | 4.57 | 4.41 | -0.16 | -3.50% | 4.38 | 4.58 | 603525 | 26906 | 6.36% |
| 2026-05-12 | 4.75 | 4.57 | -0.16 | -3.38% | 4.53 | 4.78 | 526655 | 24204 | 5.55% |
| 2026-05-11 | 4.86 | 4.73 | -0.13 | -2.67% | 4.69 | 4.88 | 646432 | 30831 | 6.81% |
| 2026-05-08 | 4.70 | 4.86 | 0.11 | 2.32% | 4.66 | 4.88 | 556975 | 26538 | 5.87% |
| 2026-05-07 | 4.68 | 4.75 | 0.17 | 3.71% | 4.57 | 4.76 | 717380 | 33428 | 7.56% |
| 2026-05-06 | 4.56 | 4.58 | 0.08 | 1.78% | 4.40 | 4.61 | 815505 | 36668 | 8.60% |
| 2026-04-30 | 4.62 | 4.50 | -0.10 | -2.17% | 4.43 | 4.72 | 1094175 | 49937 | 11.53% |
| 2026-04-29 | 4.27 | 4.60 | 0.26 | 5.99% | 4.27 | 4.67 | 1706961 | 76582 | 17.99% |
| 2026-04-28 | 4.34 | 4.34 | -0.48 | -9.96% | 4.34 | 4.34 | 69250 | 3005 | 0.73% |
| 2026-04-27 | 4.82 | 4.82 | -0.53 | -9.91% | 4.82 | 4.82 | 84617 | 4078 | 0.89% |
| 2026-04-24 | 5.60 | 5.35 | -0.39 | -6.79% | 5.26 | 5.60 | 531842 | 28576 | 5.61% |
| 2026-04-23 | 5.80 | 5.74 | -0.07 | -1.20% | 5.70 | 5.83 | 160867 | 9228 | 1.65% |
| 2026-04-22 | 5.74 | 5.81 | 0.04 | 0.69% | 5.70 | 5.82 | 144484 | 8326 | 1.48% |
| 2026-04-21 | 5.78 | 5.77 | 0.00 | 0.00% | 5.71 | 5.79 | 111409 | 6396 | 1.14% |
| 2026-04-20 | 5.65 | 5.77 | 0.11 | 1.94% | 5.63 | 5.86 | 206602 | 11975 | 2.12% |
| 2026-04-17 | 5.66 | 5.66 | -0.01 | -0.18% | 5.62 | 5.69 | 111853 | 6325 | 1.15% |
| 2026-04-16 | 5.62 | 5.67 | 0.06 | 1.07% | 5.61 | 5.69 | 132834 | 7498 | 1.36% |
| 2026-04-15 | 5.67 | 5.61 | -0.05 | -0.88% | 5.60 | 5.71 | 123575 | 6986 | 1.27% |
| 2026-04-14 | 5.55 | 5.66 | 0.14 | 2.54% | 5.53 | 5.67 | 191501 | 10756 | 1.97% |
| 2026-04-13 | 5.46 | 5.52 | 0.05 | 0.91% | 5.40 | 5.58 | 152226 | 8387 | 1.56% |
| 2026-04-10 | 5.48 | 5.47 | 0.04 | 0.74% | 5.44 | 5.54 | 162763 | 8941 | 1.67% |
| 2026-04-09 | 5.48 | 5.43 | -0.11 | -1.99% | 5.40 | 5.49 | 147469 | 8016 | 1.51% |
| 2026-04-08 | 5.40 | 5.54 | 0.32 | 6.13% | 5.35 | 5.57 | 261500 | 14304 | 2.68% |
| 2026-04-07 | 5.15 | 5.22 | 0.06 | 1.16% | 5.09 | 5.27 | 139882 | 7294 | 1.44% |
| 2026-04-03 | 5.43 | 5.16 | -0.25 | -4.62% | 5.13 | 5.45 | 228163 | 11922 | 2.34% |
| 2026-04-02 | 5.42 | 5.41 | 0.10 | 1.88% | 5.34 | 5.60 | 380755 | 20649 | 3.91% |
| 2026-04-01 | 5.38 | 5.31 | 0.11 | 2.12% | 5.26 | 5.42 | 153004 | 8144 | 1.57% |
| 2026-03-31 | 5.25 | 5.20 | -0.07 | -1.33% | 5.20 | 5.33 | 140435 | 7388 | 1.44% |
| 2026-03-30 | 5.19 | 5.27 | 0.02 | 0.38% | 5.14 | 5.27 | 157099 | 8178 | 1.61% |
| 2026-03-27 | 5.09 | 5.25 | 0.09 | 1.74% | 5.07 | 5.27 | 149242 | 7782 | 1.53% |
| 2026-03-26 | 5.21 | 5.16 | -0.08 | -1.53% | 5.10 | 5.30 | 161639 | 8396 | 1.66% |
| 2026-03-25 | 5.25 | 5.24 | 0.01 | 0.19% | 5.20 | 5.29 | 246674 | 12945 | 2.53% |
| 2026-03-24 | 5.07 | 5.23 | 0.35 | 7.17% | 4.97 | 5.24 | 378487 | 19251 | 3.89% |
| 2026-03-23 | 5.08 | 4.88 | -0.35 | -6.69% | 4.84 | 5.16 | 354279 | 17748 | 3.64% |
| 2026-03-20 | 5.53 | 5.23 | -0.27 | -4.91% | 5.22 | 5.56 | 306703 | 16439 | 3.15% |
| 2026-03-19 | 5.61 | 5.50 | -0.20 | -3.51% | 5.50 | 5.65 | 252662 | 14032 | 2.59% |
| 2026-03-18 | 5.78 | 5.70 | -0.07 | -1.21% | 5.61 | 5.81 | 215921 | 12294 | 2.22% |
| 2026-03-17 | 5.96 | 5.77 | -0.18 | -3.03% | 5.76 | 6.01 | 213508 | 12585 | 2.19% |
| 2026-03-16 | 5.92 | 5.95 | 0.02 | 0.34% | 5.86 | 6.04 | 271026 | 16081 | 2.78% |