当前时间：2026-05-09 04:33:25 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 4.70 | 4.86 | 0.11 | 2.32% | 4.66 | 4.88 | 556975 | 26538 | 5.87% |
| 2026-05-07 | 4.68 | 4.75 | 0.17 | 3.71% | 4.57 | 4.76 | 717380 | 33428 | 7.56% |
| 2026-05-06 | 4.56 | 4.58 | 0.08 | 1.78% | 4.40 | 4.61 | 815505 | 36668 | 8.60% |
| 2026-04-30 | 4.62 | 4.50 | -0.10 | -2.17% | 4.43 | 4.72 | 1094175 | 49937 | 11.53% |
| 2026-04-29 | 4.27 | 4.60 | 0.26 | 5.99% | 4.27 | 4.67 | 1706961 | 76582 | 17.99% |
| 2026-04-28 | 4.34 | 4.34 | -0.48 | -9.96% | 4.34 | 4.34 | 69250 | 3005 | 0.73% |
| 2026-04-27 | 4.82 | 4.82 | -0.53 | -9.91% | 4.82 | 4.82 | 84617 | 4078 | 0.89% |
| 2026-04-24 | 5.60 | 5.35 | -0.39 | -6.79% | 5.26 | 5.60 | 531842 | 28576 | 5.61% |
| 2026-04-23 | 5.80 | 5.74 | -0.07 | -1.20% | 5.70 | 5.83 | 160867 | 9228 | 1.65% |
| 2026-04-22 | 5.74 | 5.81 | 0.04 | 0.69% | 5.70 | 5.82 | 144484 | 8326 | 1.48% |
| 2026-04-21 | 5.78 | 5.77 | 0.00 | 0.00% | 5.71 | 5.79 | 111409 | 6396 | 1.14% |
| 2026-04-20 | 5.65 | 5.77 | 0.11 | 1.94% | 5.63 | 5.86 | 206602 | 11975 | 2.12% |
| 2026-04-17 | 5.66 | 5.66 | -0.01 | -0.18% | 5.62 | 5.69 | 111853 | 6325 | 1.15% |
| 2026-04-16 | 5.62 | 5.67 | 0.06 | 1.07% | 5.61 | 5.69 | 132834 | 7498 | 1.36% |
| 2026-04-15 | 5.67 | 5.61 | -0.05 | -0.88% | 5.60 | 5.71 | 123575 | 6986 | 1.27% |
| 2026-04-14 | 5.55 | 5.66 | 0.14 | 2.54% | 5.53 | 5.67 | 191501 | 10756 | 1.97% |
| 2026-04-13 | 5.46 | 5.52 | 0.05 | 0.91% | 5.40 | 5.58 | 152226 | 8387 | 1.56% |
| 2026-04-10 | 5.48 | 5.47 | 0.04 | 0.74% | 5.44 | 5.54 | 162763 | 8941 | 1.67% |
| 2026-04-09 | 5.48 | 5.43 | -0.11 | -1.99% | 5.40 | 5.49 | 147469 | 8016 | 1.51% |
| 2026-04-08 | 5.40 | 5.54 | 0.32 | 6.13% | 5.35 | 5.57 | 261500 | 14304 | 2.68% |
| 2026-04-07 | 5.15 | 5.22 | 0.06 | 1.16% | 5.09 | 5.27 | 139882 | 7294 | 1.44% |
| 2026-04-03 | 5.43 | 5.16 | -0.25 | -4.62% | 5.13 | 5.45 | 228163 | 11922 | 2.34% |
| 2026-04-02 | 5.42 | 5.41 | 0.10 | 1.88% | 5.34 | 5.60 | 380755 | 20649 | 3.91% |
| 2026-04-01 | 5.38 | 5.31 | 0.11 | 2.12% | 5.26 | 5.42 | 153004 | 8144 | 1.57% |
| 2026-03-31 | 5.25 | 5.20 | -0.07 | -1.33% | 5.20 | 5.33 | 140435 | 7388 | 1.44% |
| 2026-03-30 | 5.19 | 5.27 | 0.02 | 0.38% | 5.14 | 5.27 | 157099 | 8178 | 1.61% |
| 2026-03-27 | 5.09 | 5.25 | 0.09 | 1.74% | 5.07 | 5.27 | 149242 | 7782 | 1.53% |
| 2026-03-26 | 5.21 | 5.16 | -0.08 | -1.53% | 5.10 | 5.30 | 161639 | 8396 | 1.66% |
| 2026-03-25 | 5.25 | 5.24 | 0.01 | 0.19% | 5.20 | 5.29 | 246674 | 12945 | 2.53% |
| 2026-03-24 | 5.07 | 5.23 | 0.35 | 7.17% | 4.97 | 5.24 | 378487 | 19251 | 3.89% |
| 2026-03-23 | 5.08 | 4.88 | -0.35 | -6.69% | 4.84 | 5.16 | 354279 | 17748 | 3.64% |
| 2026-03-20 | 5.53 | 5.23 | -0.27 | -4.91% | 5.22 | 5.56 | 306703 | 16439 | 3.15% |
| 2026-03-19 | 5.61 | 5.50 | -0.20 | -3.51% | 5.50 | 5.65 | 252662 | 14032 | 2.59% |
| 2026-03-18 | 5.78 | 5.70 | -0.07 | -1.21% | 5.61 | 5.81 | 215921 | 12294 | 2.22% |
| 2026-03-17 | 5.96 | 5.77 | -0.18 | -3.03% | 5.76 | 6.01 | 213508 | 12585 | 2.19% |
| 2026-03-16 | 5.92 | 5.95 | 0.02 | 0.34% | 5.86 | 6.04 | 271026 | 16081 | 2.78% |
| 2026-03-13 | 5.90 | 5.93 | 0.02 | 0.34% | 5.88 | 6.07 | 345931 | 20618 | 3.55% |
| 2026-03-12 | 6.11 | 5.91 | -0.21 | -3.43% | 5.75 | 6.12 | 701152 | 41266 | 7.20% |
| 2026-03-11 | 6.30 | 6.12 | -0.17 | -2.70% | 6.11 | 6.34 | 414341 | 25624 | 4.25% |
| 2026-03-10 | 6.33 | 6.29 | 0.11 | 1.78% | 6.25 | 6.44 | 315617 | 19932 | 3.24% |
| 2026-03-09 | 6.41 | 6.18 | -0.36 | -5.50% | 6.03 | 6.44 | 476609 | 29513 | 4.89% |
| 2026-03-06 | 6.37 | 6.54 | 0.17 | 2.67% | 6.27 | 6.64 | 386277 | 25137 | 3.97% |
| 2026-03-05 | 6.37 | 6.37 | 0.14 | 2.25% | 6.30 | 6.54 | 276032 | 17671 | 2.83% |
| 2026-03-04 | 6.18 | 6.23 | -0.02 | -0.32% | 6.15 | 6.44 | 306431 | 19297 | 3.15% |
| 2026-03-03 | 6.79 | 6.25 | -0.52 | -7.68% | 6.22 | 6.82 | 483634 | 31182 | 4.96% |
| 2026-03-02 | 6.85 | 6.77 | -0.06 | -0.88% | 6.63 | 6.90 | 401356 | 27127 | 4.12% |
| 2026-02-27 | 6.52 | 6.83 | 0.27 | 4.12% | 6.50 | 6.88 | 464713 | 31288 | 4.77% |
| 2026-02-26 | 6.67 | 6.56 | -0.09 | -1.35% | 6.53 | 6.69 | 278961 | 18415 | 2.86% |
| 2026-02-25 | 6.54 | 6.65 | 0.12 | 1.84% | 6.53 | 6.74 | 287427 | 19147 | 2.95% |
| 2026-02-24 | 6.37 | 6.53 | 0.31 | 4.98% | 6.32 | 6.74 | 458842 | 29876 | 4.71% |
| 2026-02-13 | 6.48 | 6.22 | -0.30 | -4.60% | 6.21 | 6.49 | 383833 | 24251 | 3.94% |
| 2026-02-12 | 6.41 | 6.52 | 0.13 | 2.03% | 6.37 | 6.69 | 393454 | 25780 | 4.04% |
| 2026-02-11 | 6.40 | 6.39 | 0.01 | 0.16% | 6.36 | 6.57 | 279354 | 18123 | 2.87% |
| 2026-02-10 | 6.41 | 6.38 | -0.03 | -0.47% | 6.33 | 6.44 | 197271 | 12584 | 2.03% |
| 2026-02-09 | 6.47 | 6.41 | 0.06 | 0.94% | 6.32 | 6.49 | 262998 | 16801 | 2.70% |
| 2026-02-06 | 6.41 | 6.35 | -0.11 | -1.70% | 6.31 | 6.51 | 207786 | 13326 | 2.13% |
| 2026-02-05 | 6.53 | 6.46 | -0.12 | -1.82% | 6.45 | 6.60 | 204183 | 13277 | 2.10% |
| 2026-02-04 | 6.57 | 6.58 | 0.03 | 0.46% | 6.48 | 6.66 | 253427 | 16670 | 2.60% |
| 2026-02-03 | 6.40 | 6.55 | 0.26 | 4.13% | 6.28 | 6.57 | 358319 | 23095 | 3.68% |
| 2026-02-02 | 6.65 | 6.29 | -0.43 | -6.40% | 6.29 | 6.69 | 390235 | 25127 | 4.01% |
| 2026-01-30 | 6.76 | 6.72 | -0.10 | -1.47% | 6.46 | 6.80 | 440956 | 29209 | 4.53% |
| 2026-01-29 | 6.99 | 6.82 | -0.10 | -1.45% | 6.67 | 6.99 | 414484 | 28272 | 4.25% |