致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.40 | 3.46 | 0.07 | 2.06% | 3.39 | 3.47 | 168224 | 5783 | 1.41% |
| 2025-07-31 | 3.43 | 3.39 | -0.04 | -1.17% | 3.39 | 3.46 | 126805 | 4331 | 1.06% |
| 2025-07-30 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.46 | 191789 | 6597 | 1.61% |
| 2025-07-29 | 3.67 | 3.62 | -0.06 | -1.63% | 3.58 | 3.69 | 210138 | 7589 | 1.76% |
| 2025-07-28 | 3.65 | 3.68 | 0.03 | 0.82% | 3.63 | 3.68 | 125262 | 4582 | 1.05% |
| 2025-07-25 | 3.66 | 3.65 | -0.01 | -0.27% | 3.63 | 3.67 | 89014 | 3247 | 0.75% |
| 2025-07-24 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.66 | 135163 | 4920 | 1.13% |
| 2025-07-23 | 3.68 | 3.63 | 0.00 | 0.00% | 3.63 | 3.70 | 140948 | 5152 | 1.18% |
| 2025-07-22 | 3.66 | 3.63 | -0.04 | -1.09% | 3.59 | 3.67 | 163516 | 5924 | 1.37% |
| 2025-07-21 | 3.64 | 3.67 | 0.04 | 1.10% | 3.61 | 3.68 | 134938 | 4936 | 1.13% |
| 2025-07-18 | 3.65 | 3.63 | -0.01 | -0.27% | 3.60 | 3.66 | 113983 | 4125 | 0.96% |
| 2025-07-17 | 3.60 | 3.64 | 0.02 | 0.55% | 3.60 | 3.66 | 127729 | 4641 | 1.07% |
| 2025-07-16 | 3.60 | 3.62 | 0.01 | 0.28% | 3.60 | 3.70 | 178344 | 6485 | 1.50% |
| 2025-07-15 | 3.68 | 3.61 | -0.11 | -2.96% | 3.56 | 3.70 | 258423 | 9330 | 2.17% |
| 2025-07-14 | 3.64 | 3.72 | 0.08 | 2.20% | 3.62 | 3.80 | 331937 | 12344 | 2.79% |
| 2025-07-11 | 3.65 | 3.64 | -0.03 | -0.82% | 3.61 | 3.70 | 176083 | 6408 | 1.48% |
| 2025-07-10 | 3.67 | 3.67 | -0.01 | -0.27% | 3.60 | 3.74 | 289431 | 10553 | 2.43% |
| 2025-07-09 | 3.74 | 3.68 | -0.14 | -3.66% | 3.66 | 3.83 | 404138 | 14989 | 3.39% |
| 2025-07-08 | 3.76 | 3.82 | 0.13 | 3.52% | 3.73 | 3.94 | 484676 | 18420 | 4.07% |
| 2025-07-07 | 3.66 | 3.69 | 0.09 | 2.50% | 3.63 | 3.84 | 247807 | 9105 | 2.08% |
| 2025-07-04 | 3.58 | 3.60 | 0.03 | 0.84% | 3.56 | 3.66 | 200369 | 7232 | 1.68% |
| 2025-07-03 | 3.59 | 3.57 | -0.02 | -0.56% | 3.55 | 3.61 | 91819 | 3276 | 0.77% |
| 2025-07-02 | 3.55 | 3.59 | 0.04 | 1.13% | 3.53 | 3.59 | 120178 | 4284 | 1.01% |
| 2025-07-01 | 3.54 | 3.55 | 0.02 | 0.57% | 3.51 | 3.58 | 146223 | 5175 | 1.23% |
| 2025-06-30 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 105483 | 3707 | 0.89% |
| 2025-06-27 | 3.50 | 3.52 | 0.02 | 0.57% | 3.50 | 3.56 | 116859 | 4127 | 0.98% |
| 2025-06-26 | 3.50 | 3.50 | 0.00 | 0.00% | 3.45 | 3.52 | 118820 | 4133 | 1.00% |
| 2025-06-25 | 3.49 | 3.50 | 0.03 | 0.86% | 3.48 | 3.57 | 125472 | 4411 | 1.05% |
| 2025-06-24 | 3.37 | 3.47 | 0.12 | 3.58% | 3.35 | 3.48 | 111367 | 3827 | 0.93% |
| 2025-06-23 | 3.28 | 3.35 | 0.05 | 1.52% | 3.28 | 3.38 | 88767 | 2962 | 0.75% |
| 2025-06-20 | 3.30 | 3.30 | -0.01 | -0.30% | 3.28 | 3.34 | 77964 | 2580 | 0.65% |
| 2025-06-19 | 3.34 | 3.31 | -0.04 | -1.19% | 3.29 | 3.36 | 96535 | 3207 | 0.81% |
| 2025-06-18 | 3.42 | 3.35 | -0.07 | -2.05% | 3.34 | 3.43 | 112037 | 3766 | 0.94% |
| 2025-06-17 | 3.44 | 3.42 | -0.02 | -0.58% | 3.40 | 3.46 | 87508 | 2994 | 0.73% |
| 2025-06-16 | 3.42 | 3.44 | -0.01 | -0.29% | 3.40 | 3.45 | 96548 | 3309 | 0.81% |
| 2025-06-13 | 3.49 | 3.45 | -0.04 | -1.15% | 3.43 | 3.50 | 96777 | 3343 | 0.81% |
| 2025-06-12 | 3.49 | 3.49 | -0.01 | -0.29% | 3.45 | 3.51 | 116118 | 4041 | 0.97% |
| 2025-06-11 | 3.48 | 3.50 | 0.02 | 0.57% | 3.47 | 3.52 | 103816 | 3636 | 0.87% |
| 2025-06-10 | 3.54 | 3.48 | -0.05 | -1.42% | 3.43 | 3.55 | 177851 | 6195 | 1.49% |
| 2025-06-09 | 3.48 | 3.53 | 0.08 | 2.32% | 3.46 | 3.63 | 378303 | 13315 | 3.18% |
| 2025-06-06 | 3.37 | 3.45 | 0.06 | 1.77% | 3.37 | 3.50 | 160311 | 5504 | 1.35% |
| 2025-06-05 | 3.47 | 3.39 | -0.06 | -1.74% | 3.37 | 3.48 | 146480 | 5002 | 1.23% |
| 2025-06-04 | 3.35 | 3.45 | 0.11 | 3.29% | 3.35 | 3.48 | 220762 | 7553 | 1.85% |
| 2025-06-03 | 3.30 | 3.34 | 0.01 | 0.30% | 3.29 | 3.36 | 118380 | 3956 | 0.99% |
| 2025-05-30 | 3.36 | 3.33 | -0.02 | -0.60% | 3.32 | 3.38 | 94420 | 3158 | 0.79% |
| 2025-05-29 | 3.35 | 3.35 | -0.01 | -0.30% | 3.33 | 3.38 | 98993 | 3328 | 0.83% |
| 2025-05-28 | 3.40 | 3.36 | -0.04 | -1.18% | 3.33 | 3.40 | 112641 | 3773 | 0.95% |
| 2025-05-27 | 3.33 | 3.40 | 0.05 | 1.49% | 3.33 | 3.40 | 140657 | 4753 | 1.18% |
| 2025-05-26 | 3.32 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 111278 | 3699 | 0.93% |
| 2025-05-23 | 3.35 | 3.32 | -0.04 | -1.19% | 3.31 | 3.38 | 99863 | 3347 | 0.84% |
| 2025-05-22 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.40 | 143650 | 4825 | 1.21% |
| 2025-05-21 | 3.38 | 3.37 | -0.02 | -0.59% | 3.34 | 3.40 | 104965 | 3537 | 0.88% |
| 2025-05-20 | 3.41 | 3.39 | 0.02 | 0.59% | 3.34 | 3.42 | 127466 | 4301 | 1.07% |
| 2025-05-19 | 3.30 | 3.37 | 0.06 | 1.81% | 3.29 | 3.37 | 144171 | 4825 | 1.21% |
| 2025-05-16 | 3.32 | 3.31 | -0.02 | -0.60% | 3.29 | 3.33 | 105331 | 3480 | 0.88% |
| 2025-05-15 | 3.31 | 3.33 | 0.01 | 0.30% | 3.30 | 3.34 | 109932 | 3649 | 0.92% |
| 2025-05-14 | 3.30 | 3.32 | 0.02 | 0.61% | 3.25 | 3.32 | 141482 | 4657 | 1.19% |
| 2025-05-13 | 3.32 | 3.30 | -0.01 | -0.30% | 3.27 | 3.32 | 130586 | 4301 | 1.10% |
| 2025-05-12 | 3.33 | 3.31 | 0.00 | 0.00% | 3.28 | 3.33 | 103999 | 3432 | 0.87% |
| 2025-05-09 | 3.29 | 3.31 | 0.02 | 0.61% | 3.28 | 3.39 | 160468 | 5328 | 1.35% |
| 2025-05-08 | 3.28 | 3.29 | 0.02 | 0.61% | 3.26 | 3.31 | 165804 | 5450 | 1.39% |
| 2025-05-07 | 3.22 | 3.27 | 0.07 | 2.19% | 3.22 | 3.31 | 277531 | 9095 | 2.33% |
| 2025-05-06 | 3.18 | 3.20 | 0.03 | 0.95% | 3.16 | 3.23 | 196664 | 6276 | 1.65% |
| 2025-04-30 | 3.23 | 3.17 | -0.07 | -2.16% | 3.16 | 3.27 | 215766 | 6896 | 1.81% |
| 2025-04-29 | 3.20 | 3.24 | 0.02 | 0.62% | 3.18 | 3.26 | 226194 | 7322 | 1.90% |
| 2025-04-28 | 3.18 | 3.22 | 0.05 | 1.58% | 3.14 | 3.28 | 310253 | 9989 | 2.60% |
| 2025-04-25 | 3.15 | 3.17 | 0.03 | 0.96% | 3.15 | 3.28 | 227785 | 7258 | 1.91% |
| 2025-04-24 | 3.12 | 3.14 | 0.03 | 0.96% | 3.09 | 3.16 | 271774 | 8508 | 2.28% |