致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.48 | 3.49 | 0.02 | 0.58% | 3.45 | 3.51 | 150694 | 5237 | 1.25% |
| 2025-10-30 | 3.54 | 3.47 | -0.05 | -1.42% | 3.44 | 3.54 | 219613 | 7646 | 1.82% |
| 2025-10-29 | 3.59 | 3.52 | -0.07 | -1.95% | 3.49 | 3.59 | 165826 | 5836 | 1.37% |
| 2025-10-28 | 3.52 | 3.59 | 0.06 | 1.70% | 3.51 | 3.60 | 159493 | 5694 | 1.32% |
| 2025-10-27 | 3.53 | 3.53 | 0.00 | 0.00% | 3.45 | 3.55 | 160345 | 5635 | 1.33% |
| 2025-10-24 | 3.55 | 3.53 | -0.02 | -0.56% | 3.50 | 3.56 | 112506 | 3963 | 0.93% |
| 2025-10-23 | 3.48 | 3.55 | 0.06 | 1.72% | 3.47 | 3.55 | 158517 | 5565 | 1.31% |
| 2025-10-22 | 3.47 | 3.49 | 0.00 | 0.00% | 3.46 | 3.52 | 128518 | 4483 | 1.06% |
| 2025-10-21 | 3.42 | 3.49 | 0.07 | 2.05% | 3.41 | 3.50 | 204542 | 7092 | 1.69% |
| 2025-10-20 | 3.39 | 3.42 | 0.02 | 0.59% | 3.38 | 3.44 | 89836 | 3063 | 0.74% |
| 2025-10-17 | 3.40 | 3.40 | -0.02 | -0.58% | 3.39 | 3.44 | 123332 | 4208 | 1.02% |
| 2025-10-16 | 3.42 | 3.42 | 0.00 | 0.00% | 3.39 | 3.44 | 120302 | 4109 | 0.99% |
| 2025-10-15 | 3.41 | 3.42 | 0.00 | 0.00% | 3.40 | 3.44 | 125369 | 4286 | 1.04% |
| 2025-10-14 | 3.34 | 3.42 | 0.07 | 2.09% | 3.34 | 3.44 | 296718 | 10100 | 2.45% |
| 2025-10-13 | 3.27 | 3.35 | 0.02 | 0.60% | 3.19 | 3.36 | 164579 | 5440 | 1.36% |
| 2025-10-10 | 3.27 | 3.33 | 0.04 | 1.22% | 3.27 | 3.34 | 170952 | 5678 | 1.41% |
| 2025-10-09 | 3.20 | 3.29 | 0.10 | 3.13% | 3.19 | 3.30 | 216290 | 7031 | 1.79% |
| 2025-09-30 | 3.23 | 3.19 | -0.03 | -0.93% | 3.19 | 3.24 | 103266 | 3313 | 0.85% |
| 2025-09-29 | 3.20 | 3.22 | 0.02 | 0.63% | 3.14 | 3.24 | 113553 | 3637 | 0.94% |
| 2025-09-26 | 3.17 | 3.20 | 0.02 | 0.63% | 3.17 | 3.25 | 90783 | 2912 | 0.75% |
| 2025-09-25 | 3.25 | 3.18 | -0.07 | -2.15% | 3.17 | 3.26 | 97990 | 3140 | 0.81% |
| 2025-09-24 | 3.19 | 3.25 | 0.05 | 1.56% | 3.18 | 3.26 | 98902 | 3198 | 0.82% |
| 2025-09-23 | 3.27 | 3.20 | -0.08 | -2.44% | 3.15 | 3.28 | 139269 | 4451 | 1.15% |
| 2025-09-22 | 3.30 | 3.28 | -0.04 | -1.20% | 3.25 | 3.33 | 107044 | 3508 | 0.89% |
| 2025-09-19 | 3.37 | 3.32 | -0.03 | -0.90% | 3.30 | 3.38 | 158995 | 5283 | 1.31% |
| 2025-09-18 | 3.41 | 3.35 | -0.05 | -1.47% | 3.34 | 3.42 | 185877 | 6276 | 1.54% |
| 2025-09-17 | 3.42 | 3.40 | -0.02 | -0.58% | 3.38 | 3.43 | 162750 | 5541 | 1.35% |
| 2025-09-16 | 3.38 | 3.42 | 0.05 | 1.48% | 3.36 | 3.42 | 168088 | 5703 | 1.39% |
| 2025-09-15 | 3.39 | 3.37 | -0.02 | -0.59% | 3.34 | 3.40 | 137087 | 4610 | 1.13% |
| 2025-09-12 | 3.40 | 3.39 | -0.01 | -0.29% | 3.37 | 3.42 | 110576 | 3750 | 0.91% |
| 2025-09-11 | 3.40 | 3.40 | 0.01 | 0.29% | 3.34 | 3.41 | 150462 | 5083 | 1.24% |
| 2025-09-10 | 3.38 | 3.39 | 0.02 | 0.59% | 3.36 | 3.41 | 120759 | 4089 | 1.00% |
| 2025-09-09 | 3.37 | 3.37 | -0.02 | -0.59% | 3.34 | 3.39 | 132818 | 4471 | 1.10% |
| 2025-09-08 | 3.34 | 3.39 | 0.06 | 1.80% | 3.33 | 3.39 | 180833 | 6091 | 1.50% |
| 2025-09-05 | 3.30 | 3.33 | 0.02 | 0.60% | 3.28 | 3.34 | 136847 | 4538 | 1.13% |
| 2025-09-04 | 3.29 | 3.31 | 0.03 | 0.91% | 3.26 | 3.33 | 167437 | 5529 | 1.38% |
| 2025-09-03 | 3.34 | 3.28 | -0.05 | -1.50% | 3.26 | 3.35 | 161437 | 5334 | 1.33% |
| 2025-09-02 | 3.36 | 3.33 | -0.03 | -0.89% | 3.29 | 3.38 | 204007 | 6797 | 1.69% |
| 2025-09-01 | 3.35 | 3.36 | 0.03 | 0.90% | 3.32 | 3.39 | 364821 | 12218 | 3.02% |
| 2025-08-29 | 3.34 | 3.33 | -0.01 | -0.30% | 3.33 | 3.37 | 114471 | 3829 | 0.95% |
| 2025-08-28 | 3.36 | 3.34 | -0.02 | -0.60% | 3.27 | 3.40 | 179164 | 5973 | 1.48% |
| 2025-08-27 | 3.47 | 3.36 | -0.12 | -3.45% | 3.36 | 3.48 | 201381 | 6869 | 1.67% |
| 2025-08-26 | 3.43 | 3.48 | 0.05 | 1.46% | 3.41 | 3.49 | 196011 | 6797 | 1.62% |
| 2025-08-25 | 3.40 | 3.43 | 0.03 | 0.88% | 3.38 | 3.43 | 155792 | 5314 | 1.29% |
| 2025-08-22 | 3.41 | 3.40 | -0.02 | -0.58% | 3.36 | 3.42 | 175174 | 5924 | 1.45% |
| 2025-08-21 | 3.42 | 3.42 | 0.00 | 0.00% | 3.40 | 3.44 | 143121 | 4891 | 1.18% |
| 2025-08-20 | 3.36 | 3.42 | 0.05 | 1.48% | 3.36 | 3.42 | 174429 | 5917 | 1.44% |
| 2025-08-19 | 3.40 | 3.37 | -0.03 | -0.88% | 3.36 | 3.41 | 204433 | 6909 | 1.69% |
| 2025-08-18 | 3.36 | 3.40 | 0.04 | 1.19% | 3.34 | 3.43 | 234319 | 7962 | 1.95% |
| 2025-08-15 | 3.39 | 3.36 | -0.02 | -0.59% | 3.36 | 3.40 | 237281 | 8006 | 1.98% |
| 2025-08-14 | 3.41 | 3.38 | -0.04 | -1.17% | 3.37 | 3.42 | 223357 | 7577 | 1.87% |
| 2025-08-13 | 3.48 | 3.42 | 0.01 | 0.29% | 3.41 | 3.49 | 210489 | 7241 | 1.76% |
| 2025-08-12 | 3.42 | 3.41 | -0.03 | -0.87% | 3.40 | 3.45 | 201232 | 6873 | 1.69% |
| 2025-08-11 | 3.46 | 3.44 | -0.04 | -1.15% | 3.43 | 3.47 | 167696 | 5774 | 1.41% |
| 2025-08-08 | 3.46 | 3.48 | 0.02 | 0.58% | 3.42 | 3.49 | 110705 | 3826 | 0.93% |
| 2025-08-07 | 3.51 | 3.46 | -0.04 | -1.14% | 3.46 | 3.51 | 106113 | 3692 | 0.89% |
| 2025-08-06 | 3.53 | 3.50 | -0.05 | -1.41% | 3.48 | 3.55 | 126033 | 4414 | 1.06% |
| 2025-08-05 | 3.47 | 3.55 | 0.09 | 2.60% | 3.46 | 3.55 | 173554 | 6121 | 1.46% |
| 2025-08-04 | 3.46 | 3.46 | 0.00 | 0.00% | 3.42 | 3.49 | 118277 | 4091 | 0.99% |
| 2025-08-01 | 3.40 | 3.46 | 0.07 | 2.06% | 3.39 | 3.47 | 168224 | 5783 | 1.41% |
| 2025-07-31 | 3.43 | 3.39 | -0.04 | -1.17% | 3.39 | 3.46 | 126805 | 4331 | 1.06% |
| 2025-07-30 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.46 | 191789 | 6597 | 1.61% |
| 2025-07-29 | 3.67 | 3.62 | -0.06 | -1.63% | 3.58 | 3.69 | 210138 | 7589 | 1.76% |
| 2025-07-28 | 3.65 | 3.68 | 0.03 | 0.82% | 3.63 | 3.68 | 125262 | 4582 | 1.05% |
| 2025-07-25 | 3.66 | 3.65 | -0.01 | -0.27% | 3.63 | 3.67 | 89014 | 3247 | 0.75% |
| 2025-07-24 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.66 | 135163 | 4920 | 1.13% |