当前时间：2026-06-16 19:31:13 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.24 | 3.23 | 0.00 | 0.00% | 3.19 | 3.25 | 135989 | 4378 | 1.12% |
| 2026-06-15 | 3.23 | 3.23 | 0.02 | 0.62% | 3.17 | 3.28 | 213130 | 6873 | 1.76% |
| 2026-06-12 | 3.19 | 3.21 | 0.06 | 1.90% | 3.11 | 3.21 | 231107 | 7357 | 1.91% |
| 2026-06-11 | 3.16 | 3.15 | -0.04 | -1.25% | 3.10 | 3.20 | 149805 | 4704 | 1.24% |
| 2026-06-10 | 3.25 | 3.19 | -0.07 | -2.15% | 3.15 | 3.26 | 168291 | 5359 | 1.39% |
| 2026-06-09 | 3.24 | 3.26 | 0.02 | 0.62% | 3.22 | 3.28 | 155288 | 5051 | 1.28% |
| 2026-06-08 | 3.30 | 3.24 | -0.10 | -2.99% | 3.19 | 3.35 | 190630 | 6225 | 1.58% |
| 2026-06-05 | 3.33 | 3.34 | 0.01 | 0.30% | 3.30 | 3.39 | 216329 | 7251 | 1.79% |
| 2026-06-04 | 3.35 | 3.33 | -0.03 | -0.89% | 3.29 | 3.39 | 164518 | 5475 | 1.36% |
| 2026-06-03 | 3.40 | 3.36 | -0.04 | -1.18% | 3.33 | 3.41 | 164158 | 5516 | 1.36% |
| 2026-06-02 | 3.46 | 3.40 | -0.07 | -2.02% | 3.38 | 3.47 | 181716 | 6202 | 1.50% |
| 2026-06-01 | 3.38 | 3.47 | 0.09 | 2.66% | 3.34 | 3.49 | 230706 | 7957 | 1.91% |
| 2026-05-29 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.46 | 167420 | 5727 | 1.38% |
| 2026-05-28 | 3.40 | 3.43 | 0.03 | 0.88% | 3.36 | 3.46 | 189701 | 6486 | 1.57% |
| 2026-05-27 | 3.49 | 3.40 | -0.08 | -2.30% | 3.38 | 3.51 | 189529 | 6469 | 1.57% |
| 2026-05-26 | 3.50 | 3.48 | -0.04 | -1.14% | 3.44 | 3.51 | 196721 | 6835 | 1.63% |
| 2026-05-25 | 3.55 | 3.52 | -0.04 | -1.12% | 3.48 | 3.59 | 170671 | 6028 | 1.41% |
| 2026-05-22 | 3.55 | 3.56 | 0.04 | 1.14% | 3.50 | 3.59 | 150885 | 5348 | 1.25% |
| 2026-05-21 | 3.63 | 3.52 | -0.10 | -2.76% | 3.51 | 3.69 | 224457 | 8097 | 1.86% |
| 2026-05-20 | 3.73 | 3.62 | -0.10 | -2.69% | 3.59 | 3.74 | 231973 | 8413 | 1.92% |
| 2026-05-19 | 3.71 | 3.72 | 0.02 | 0.54% | 3.66 | 3.74 | 193394 | 7153 | 1.60% |
| 2026-05-18 | 3.70 | 3.70 | 0.03 | 0.82% | 3.64 | 3.72 | 264115 | 9718 | 2.18% |
| 2026-05-15 | 3.75 | 3.67 | -0.07 | -1.87% | 3.65 | 3.76 | 254543 | 9443 | 2.10% |
| 2026-05-14 | 3.85 | 3.74 | -0.11 | -2.86% | 3.74 | 3.86 | 276764 | 10473 | 2.29% |
| 2026-05-13 | 3.87 | 3.85 | -0.01 | -0.26% | 3.84 | 3.89 | 224230 | 8659 | 1.85% |
| 2026-05-12 | 3.94 | 3.86 | -0.09 | -2.28% | 3.83 | 3.97 | 285903 | 11103 | 2.36% |
| 2026-05-11 | 3.97 | 3.95 | -0.03 | -0.75% | 3.91 | 3.98 | 229793 | 9037 | 1.90% |
| 2026-05-08 | 3.92 | 3.98 | 0.05 | 1.27% | 3.90 | 3.98 | 226791 | 8979 | 1.88% |
| 2026-05-07 | 3.93 | 3.93 | 0.00 | 0.00% | 3.91 | 3.95 | 191355 | 7516 | 1.58% |
| 2026-05-06 | 3.93 | 3.93 | 0.03 | 0.77% | 3.88 | 3.93 | 222442 | 8698 | 1.84% |
| 2026-04-30 | 3.86 | 3.90 | 0.04 | 1.04% | 3.85 | 3.91 | 245653 | 9541 | 2.03% |
| 2026-04-29 | 3.78 | 3.86 | 0.07 | 1.85% | 3.77 | 3.87 | 258375 | 9931 | 2.14% |
| 2026-04-28 | 3.84 | 3.79 | -0.08 | -2.07% | 3.75 | 3.88 | 298702 | 11337 | 2.47% |
| 2026-04-27 | 3.77 | 3.87 | 0.09 | 2.38% | 3.67 | 3.88 | 466242 | 17697 | 3.86% |
| 2026-04-24 | 3.78 | 3.78 | -0.02 | -0.53% | 3.74 | 3.82 | 231190 | 8709 | 1.91% |
| 2026-04-23 | 3.93 | 3.80 | -0.13 | -3.31% | 3.78 | 3.93 | 441909 | 16909 | 3.65% |
| 2026-04-22 | 4.00 | 3.93 | -0.10 | -2.48% | 3.91 | 4.03 | 582074 | 22945 | 4.81% |
| 2026-04-21 | 3.88 | 4.03 | 0.16 | 4.13% | 3.87 | 4.13 | 737216 | 29588 | 6.10% |
| 2026-04-20 | 3.87 | 3.87 | 0.00 | 0.00% | 3.84 | 3.88 | 177042 | 6835 | 1.46% |
| 2026-04-17 | 3.94 | 3.87 | -0.08 | -2.03% | 3.84 | 3.94 | 201941 | 7816 | 1.67% |
| 2026-04-16 | 3.90 | 3.95 | 0.06 | 1.54% | 3.86 | 3.95 | 185680 | 7265 | 1.54% |
| 2026-04-15 | 3.88 | 3.89 | 0.01 | 0.26% | 3.85 | 3.91 | 151095 | 5868 | 1.25% |
| 2026-04-14 | 3.91 | 3.88 | 0.00 | 0.00% | 3.81 | 3.92 | 169571 | 6536 | 1.40% |
| 2026-04-13 | 3.88 | 3.88 | -0.02 | -0.51% | 3.86 | 3.95 | 143928 | 5595 | 1.19% |
| 2026-04-10 | 3.92 | 3.90 | 0.02 | 0.52% | 3.89 | 3.96 | 143259 | 5625 | 1.18% |
| 2026-04-09 | 3.95 | 3.88 | -0.10 | -2.51% | 3.87 | 3.98 | 182348 | 7137 | 1.51% |
| 2026-04-08 | 3.93 | 3.98 | 0.10 | 2.58% | 3.91 | 3.98 | 246698 | 9761 | 2.04% |
| 2026-04-07 | 3.79 | 3.88 | 0.10 | 2.65% | 3.77 | 3.90 | 220172 | 8500 | 1.82% |
| 2026-04-03 | 3.94 | 3.78 | -0.16 | -4.06% | 3.75 | 3.94 | 251400 | 9587 | 2.08% |
| 2026-04-02 | 3.97 | 3.94 | -0.03 | -0.76% | 3.92 | 4.01 | 189480 | 7508 | 1.57% |
| 2026-04-01 | 3.98 | 3.97 | 0.02 | 0.51% | 3.91 | 4.02 | 224105 | 8887 | 1.85% |
| 2026-03-31 | 3.94 | 3.95 | -0.01 | -0.25% | 3.93 | 4.04 | 229932 | 9155 | 1.90% |
| 2026-03-30 | 3.82 | 3.96 | 0.07 | 1.80% | 3.81 | 3.98 | 279352 | 10943 | 2.31% |
| 2026-03-27 | 3.81 | 3.89 | 0.04 | 1.04% | 3.80 | 3.89 | 181399 | 7013 | 1.50% |
| 2026-03-26 | 3.87 | 3.85 | -0.05 | -1.28% | 3.83 | 3.94 | 192605 | 7463 | 1.59% |
| 2026-03-25 | 3.81 | 3.90 | 0.09 | 2.36% | 3.81 | 3.90 | 234307 | 9053 | 1.94% |
| 2026-03-24 | 3.75 | 3.81 | 0.14 | 3.81% | 3.68 | 3.86 | 297465 | 11166 | 2.46% |
| 2026-03-23 | 3.82 | 3.67 | -0.22 | -5.66% | 3.62 | 3.84 | 310290 | 11599 | 2.57% |
| 2026-03-20 | 3.99 | 3.89 | -0.10 | -2.51% | 3.89 | 4.02 | 238140 | 9380 | 1.97% |
| 2026-03-19 | 4.09 | 3.99 | -0.11 | -2.68% | 3.97 | 4.09 | 218175 | 8778 | 1.80% |
| 2026-03-18 | 4.08 | 4.10 | 0.02 | 0.49% | 4.03 | 4.11 | 175418 | 7135 | 1.45% |
| 2026-03-17 | 4.12 | 4.08 | -0.04 | -0.97% | 4.07 | 4.16 | 194508 | 8009 | 1.61% |
| 2026-03-16 | 4.13 | 4.12 | -0.01 | -0.24% | 4.07 | 4.17 | 168420 | 6927 | 1.39% |
| 2026-03-13 | 4.14 | 4.13 | -0.02 | -0.48% | 4.11 | 4.19 | 190641 | 7912 | 1.58% |
| 2026-03-12 | 4.23 | 4.15 | -0.07 | -1.66% | 4.14 | 4.23 | 209297 | 8741 | 1.73% |
| 2026-03-11 | 4.24 | 4.22 | -0.03 | -0.71% | 4.20 | 4.27 | 181067 | 7651 | 1.50% |
| 2026-03-10 | 4.28 | 4.25 | 0.01 | 0.24% | 4.23 | 4.29 | 174535 | 7424 | 1.44% |
| 2026-03-09 | 4.26 | 4.24 | -0.05 | -1.17% | 4.15 | 4.27 | 236371 | 9955 | 1.95% |