当前时间：2026-08-21 12:33:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.06 | 3.11 | 0.06 | 1.97% | 3.06 | 3.12 | 164410 | 5082 | 1.36% |
| 2026-08-19 | 3.11 | 3.05 | -0.07 | -2.24% | 3.04 | 3.11 | 191306 | 5861 | 1.58% |
| 2026-08-18 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.15 | 139005 | 4338 | 1.15% |
| 2026-08-17 | 3.08 | 3.15 | 0.08 | 2.61% | 3.06 | 3.16 | 247527 | 7730 | 2.05% |
| 2026-08-14 | 3.11 | 3.07 | -0.04 | -1.29% | 3.06 | 3.13 | 153912 | 4743 | 1.27% |
| 2026-08-13 | 3.18 | 3.11 | -0.06 | -1.89% | 3.10 | 3.19 | 219161 | 6858 | 1.81% |
| 2026-08-12 | 3.11 | 3.17 | 0.07 | 2.26% | 3.10 | 3.18 | 219546 | 6895 | 1.82% |
| 2026-08-11 | 3.14 | 3.10 | -0.04 | -1.27% | 3.08 | 3.14 | 135628 | 4212 | 1.12% |
| 2026-08-10 | 3.09 | 3.14 | 0.06 | 1.95% | 3.06 | 3.15 | 210419 | 6558 | 1.74% |
| 2026-08-07 | 3.12 | 3.08 | -0.04 | -1.28% | 3.03 | 3.12 | 164445 | 5037 | 1.36% |
| 2026-08-06 | 3.10 | 3.12 | 0.01 | 0.32% | 3.07 | 3.13 | 150612 | 4670 | 1.25% |
| 2026-08-05 | 3.13 | 3.11 | -0.02 | -0.64% | 3.08 | 3.15 | 157855 | 4914 | 1.31% |
| 2026-08-04 | 3.15 | 3.13 | -0.02 | -0.63% | 3.10 | 3.17 | 170490 | 5334 | 1.41% |
| 2026-08-03 | 3.10 | 3.15 | 0.06 | 1.94% | 3.08 | 3.16 | 218002 | 6818 | 1.80% |
| 2026-07-31 | 3.05 | 3.09 | 0.05 | 1.64% | 3.03 | 3.10 | 196658 | 6060 | 1.63% |
| 2026-07-30 | 3.02 | 3.04 | 0.00 | 0.00% | 3.02 | 3.10 | 214596 | 6585 | 1.77% |
| 2026-07-29 | 3.01 | 3.04 | 0.04 | 1.33% | 2.98 | 3.06 | 191644 | 5809 | 1.58% |
| 2026-07-28 | 2.95 | 3.00 | 0.05 | 1.69% | 2.94 | 3.04 | 224041 | 6732 | 1.85% |
| 2026-07-27 | 2.88 | 2.95 | 0.05 | 1.72% | 2.88 | 2.98 | 158421 | 4674 | 1.31% |
| 2026-07-24 | 2.95 | 2.90 | -0.06 | -2.03% | 2.88 | 2.96 | 133520 | 3889 | 1.10% |
| 2026-07-23 | 2.88 | 2.96 | 0.08 | 2.78% | 2.85 | 2.97 | 198379 | 5806 | 1.64% |
| 2026-07-22 | 2.88 | 2.88 | -0.02 | -0.69% | 2.84 | 2.93 | 187699 | 5396 | 1.55% |
| 2026-07-21 | 2.97 | 2.90 | -0.07 | -2.36% | 2.82 | 2.99 | 382608 | 11033 | 3.16% |
| 2026-07-20 | 3.04 | 2.97 | -0.07 | -2.30% | 2.93 | 3.11 | 351571 | 10599 | 2.91% |
| 2026-07-17 | 3.13 | 3.04 | -0.10 | -3.18% | 3.01 | 3.18 | 264396 | 8138 | 2.19% |
| 2026-07-16 | 3.11 | 3.14 | 0.01 | 0.32% | 3.09 | 3.18 | 195176 | 6141 | 1.61% |
| 2026-07-15 | 3.02 | 3.13 | 0.08 | 2.62% | 3.00 | 3.15 | 253987 | 7910 | 2.10% |
| 2026-07-14 | 2.97 | 3.05 | 0.10 | 3.39% | 2.93 | 3.06 | 201648 | 6059 | 1.67% |
| 2026-07-13 | 3.07 | 2.95 | -0.11 | -3.59% | 2.94 | 3.07 | 236522 | 7046 | 1.96% |
| 2026-07-10 | 2.97 | 3.06 | 0.07 | 2.34% | 2.94 | 3.10 | 264763 | 8081 | 2.19% |
| 2026-07-09 | 2.95 | 2.99 | 0.01 | 0.34% | 2.90 | 3.00 | 202290 | 5972 | 1.67% |
| 2026-07-08 | 3.09 | 2.98 | -0.11 | -3.56% | 2.95 | 3.09 | 278869 | 8320 | 2.31% |
| 2026-07-07 | 3.03 | 3.09 | 0.06 | 1.98% | 3.02 | 3.14 | 339841 | 10491 | 2.81% |
| 2026-07-06 | 3.10 | 3.03 | -0.06 | -1.94% | 3.01 | 3.11 | 152841 | 4656 | 1.26% |
| 2026-07-03 | 3.02 | 3.09 | 0.07 | 2.32% | 3.01 | 3.10 | 197126 | 6056 | 1.63% |
| 2026-07-02 | 3.04 | 3.02 | -0.03 | -0.98% | 3.01 | 3.10 | 190921 | 5840 | 1.58% |
| 2026-07-01 | 2.93 | 3.05 | 0.11 | 3.74% | 2.91 | 3.07 | 277084 | 8332 | 2.29% |
| 2026-06-30 | 3.01 | 2.94 | -0.08 | -2.65% | 2.92 | 3.02 | 212163 | 6255 | 1.75% |
| 2026-06-29 | 3.00 | 3.02 | 0.01 | 0.33% | 2.91 | 3.04 | 210714 | 6280 | 1.74% |
| 2026-06-26 | 3.03 | 3.01 | -0.02 | -0.66% | 3.01 | 3.10 | 221461 | 6751 | 1.83% |
| 2026-06-25 | 3.09 | 3.09 | -0.01 | -0.32% | 3.05 | 3.12 | 162587 | 5015 | 1.34% |
| 2026-06-24 | 3.18 | 3.10 | -0.10 | -3.13% | 3.08 | 3.22 | 204254 | 6367 | 1.69% |
| 2026-06-23 | 3.15 | 3.20 | 0.04 | 1.27% | 3.14 | 3.26 | 230889 | 7423 | 1.91% |
| 2026-06-22 | 3.14 | 3.16 | 0.01 | 0.32% | 3.04 | 3.17 | 221040 | 6849 | 1.83% |
| 2026-06-18 | 3.18 | 3.15 | -0.03 | -0.94% | 3.09 | 3.19 | 169310 | 5336 | 1.40% |
| 2026-06-17 | 3.24 | 3.18 | -0.05 | -1.55% | 3.16 | 3.31 | 222043 | 7135 | 1.84% |
| 2026-06-16 | 3.24 | 3.23 | 0.00 | 0.00% | 3.19 | 3.25 | 135989 | 4378 | 1.12% |
| 2026-06-15 | 3.23 | 3.23 | 0.02 | 0.62% | 3.17 | 3.28 | 213130 | 6873 | 1.76% |
| 2026-06-12 | 3.19 | 3.21 | 0.06 | 1.90% | 3.11 | 3.21 | 231107 | 7357 | 1.91% |
| 2026-06-11 | 3.16 | 3.15 | -0.04 | -1.25% | 3.10 | 3.20 | 149805 | 4704 | 1.24% |
| 2026-06-10 | 3.25 | 3.19 | -0.07 | -2.15% | 3.15 | 3.26 | 168291 | 5359 | 1.39% |
| 2026-06-09 | 3.24 | 3.26 | 0.02 | 0.62% | 3.22 | 3.28 | 155288 | 5051 | 1.28% |
| 2026-06-08 | 3.30 | 3.24 | -0.10 | -2.99% | 3.19 | 3.35 | 190630 | 6225 | 1.58% |
| 2026-06-05 | 3.33 | 3.34 | 0.01 | 0.30% | 3.30 | 3.39 | 216329 | 7251 | 1.79% |
| 2026-06-04 | 3.35 | 3.33 | -0.03 | -0.89% | 3.29 | 3.39 | 164518 | 5475 | 1.36% |
| 2026-06-03 | 3.40 | 3.36 | -0.04 | -1.18% | 3.33 | 3.41 | 164158 | 5516 | 1.36% |
| 2026-06-02 | 3.46 | 3.40 | -0.07 | -2.02% | 3.38 | 3.47 | 181716 | 6202 | 1.50% |
| 2026-06-01 | 3.38 | 3.47 | 0.09 | 2.66% | 3.34 | 3.49 | 230706 | 7957 | 1.91% |
| 2026-05-29 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.46 | 167420 | 5727 | 1.38% |
| 2026-05-28 | 3.40 | 3.43 | 0.03 | 0.88% | 3.36 | 3.46 | 189701 | 6486 | 1.57% |
| 2026-05-27 | 3.49 | 3.40 | -0.08 | -2.30% | 3.38 | 3.51 | 189529 | 6469 | 1.57% |
| 2026-05-26 | 3.50 | 3.48 | -0.04 | -1.14% | 3.44 | 3.51 | 196721 | 6835 | 1.63% |
| 2026-05-25 | 3.55 | 3.52 | -0.04 | -1.12% | 3.48 | 3.59 | 170671 | 6028 | 1.41% |
| 2026-05-22 | 3.55 | 3.56 | 0.04 | 1.14% | 3.50 | 3.59 | 150885 | 5348 | 1.25% |
| 2026-05-21 | 3.63 | 3.52 | -0.10 | -2.76% | 3.51 | 3.69 | 224457 | 8097 | 1.86% |
| 2026-05-20 | 3.73 | 3.62 | -0.10 | -2.69% | 3.59 | 3.74 | 231973 | 8413 | 1.92% |
| 2026-05-19 | 3.71 | 3.72 | 0.02 | 0.54% | 3.66 | 3.74 | 193394 | 7153 | 1.60% |
| 2026-05-18 | 3.70 | 3.70 | 0.03 | 0.82% | 3.64 | 3.72 | 264115 | 9718 | 2.18% |
| 2026-05-15 | 3.75 | 3.67 | -0.07 | -1.87% | 3.65 | 3.76 | 254543 | 9443 | 2.10% |
| 2026-05-14 | 3.85 | 3.74 | -0.11 | -2.86% | 3.74 | 3.86 | 276764 | 10473 | 2.29% |
| 2026-05-13 | 3.87 | 3.85 | -0.01 | -0.26% | 3.84 | 3.89 | 224230 | 8659 | 1.85% |