当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.78 | 51.30 | -3.20 | -5.87% | 51.28 | 54.14 | 133228 | 69903 | 1.97% |
| 2026-03-19 | 53.35 | 54.50 | 0.35 | 0.65% | 53.35 | 55.66 | 146560 | 80060 | 2.17% |
| 2026-03-18 | 53.99 | 54.15 | 0.65 | 1.21% | 52.90 | 54.37 | 98864 | 53152 | 1.46% |
| 2026-03-17 | 55.40 | 53.50 | -2.74 | -4.87% | 53.40 | 55.47 | 148076 | 80301 | 2.19% |
| 2026-03-16 | 53.50 | 56.24 | 2.39 | 4.44% | 53.22 | 56.38 | 254543 | 141051 | 3.77% |
| 2026-03-13 | 54.56 | 53.85 | -1.01 | -1.84% | 52.35 | 55.20 | 187544 | 100547 | 2.78% |
| 2026-03-12 | 55.83 | 54.86 | -0.69 | -1.24% | 53.85 | 56.00 | 166260 | 90968 | 2.46% |
| 2026-03-11 | 56.42 | 55.55 | -1.54 | -2.70% | 55.27 | 57.30 | 215910 | 120625 | 3.20% |
| 2026-03-10 | 56.59 | 57.09 | -2.66 | -4.45% | 56.59 | 58.13 | 298402 | 170380 | 4.42% |
| 2026-03-09 | 63.00 | 59.75 | 0.35 | 0.59% | 59.58 | 65.19 | 410933 | 255810 | 6.09% |
| 2026-03-06 | 60.50 | 59.40 | -2.71 | -4.36% | 58.09 | 61.39 | 326912 | 193800 | 4.84% |
| 2026-03-05 | 62.27 | 62.11 | -2.20 | -3.42% | 60.67 | 64.18 | 435166 | 270299 | 6.45% |
| 2026-03-04 | 53.35 | 64.31 | 9.11 | 16.50% | 53.03 | 65.41 | 571409 | 345986 | 8.47% |
| 2026-03-03 | 58.63 | 55.20 | -4.50 | -7.54% | 55.11 | 58.71 | 421503 | 237561 | 6.24% |
| 2026-03-02 | 54.86 | 59.70 | 9.83 | 19.71% | 52.68 | 59.84 | 554706 | 318390 | 8.22% |
| 2026-02-27 | 50.25 | 49.87 | -0.18 | -0.36% | 49.70 | 50.25 | 61972 | 30933 | 0.92% |
| 2026-02-26 | 50.18 | 50.05 | -0.52 | -1.03% | 49.72 | 50.36 | 73179 | 36570 | 1.08% |
| 2026-02-25 | 50.85 | 50.57 | -0.60 | -1.17% | 50.35 | 51.13 | 79881 | 40368 | 1.18% |
| 2026-02-24 | 50.66 | 51.17 | 1.29 | 2.59% | 50.11 | 51.50 | 108032 | 55037 | 1.60% |
| 2026-02-13 | 48.97 | 49.88 | 0.88 | 1.80% | 48.93 | 50.29 | 87551 | 43639 | 1.30% |
| 2026-02-12 | 48.58 | 49.00 | 0.22 | 0.45% | 48.33 | 49.23 | 40442 | 19789 | 0.60% |
| 2026-02-11 | 49.20 | 48.78 | -0.14 | -0.29% | 48.71 | 49.50 | 39698 | 19481 | 0.59% |
| 2026-02-10 | 48.63 | 48.92 | 0.32 | 0.66% | 48.27 | 49.56 | 51961 | 25471 | 0.77% |
| 2026-02-09 | 48.50 | 48.60 | 0.49 | 1.02% | 48.33 | 48.99 | 44653 | 21718 | 0.66% |
| 2026-02-06 | 48.80 | 48.11 | -0.65 | -1.33% | 47.70 | 48.80 | 51044 | 24628 | 0.76% |
| 2026-02-05 | 49.01 | 48.76 | -0.25 | -0.51% | 48.46 | 49.78 | 53904 | 26399 | 0.80% |
| 2026-02-04 | 48.23 | 49.01 | 0.50 | 1.03% | 48.17 | 49.80 | 74725 | 36600 | 1.11% |
| 2026-02-03 | 48.19 | 48.51 | 0.99 | 2.08% | 48.00 | 48.86 | 59735 | 28928 | 0.88% |
| 2026-02-02 | 48.46 | 47.52 | -1.04 | -2.14% | 47.38 | 49.23 | 66275 | 31909 | 0.98% |
| 2026-01-30 | 49.06 | 48.56 | -0.50 | -1.02% | 47.30 | 49.58 | 72794 | 35115 | 1.08% |
| 2026-01-29 | 49.75 | 49.06 | -0.68 | -1.37% | 48.90 | 50.50 | 70144 | 34837 | 1.04% |
| 2026-01-28 | 50.69 | 49.74 | -0.71 | -1.41% | 49.40 | 50.88 | 64493 | 32136 | 0.96% |
| 2026-01-27 | 49.79 | 50.45 | 0.33 | 0.66% | 48.76 | 50.85 | 73258 | 36569 | 1.09% |
| 2026-01-26 | 51.50 | 50.12 | -1.30 | -2.53% | 49.30 | 51.68 | 87580 | 44004 | 1.30% |
| 2026-01-23 | 51.33 | 51.42 | 0.09 | 0.18% | 50.50 | 51.73 | 84940 | 43584 | 1.26% |
| 2026-01-22 | 50.03 | 51.33 | 1.26 | 2.52% | 49.86 | 51.58 | 92713 | 47405 | 1.37% |
| 2026-01-21 | 49.30 | 50.07 | 0.35 | 0.70% | 49.23 | 50.50 | 66923 | 33500 | 0.99% |
| 2026-01-20 | 51.60 | 49.72 | -2.00 | -3.87% | 49.18 | 51.95 | 107378 | 53797 | 1.59% |
| 2026-01-19 | 49.85 | 51.72 | 1.92 | 3.86% | 49.55 | 52.49 | 141036 | 72279 | 2.09% |
| 2026-01-16 | 50.85 | 49.80 | -0.80 | -1.58% | 49.42 | 51.20 | 103529 | 51650 | 1.53% |
| 2026-01-15 | 51.50 | 50.60 | -1.49 | -2.86% | 50.17 | 52.29 | 122750 | 62541 | 1.82% |
| 2026-01-14 | 53.20 | 52.09 | -0.92 | -1.74% | 51.28 | 54.05 | 174090 | 92085 | 2.58% |
| 2026-01-13 | 56.39 | 53.01 | -4.36 | -7.60% | 52.74 | 56.39 | 205557 | 110029 | 3.05% |
| 2026-01-12 | 56.13 | 57.37 | 2.67 | 4.88% | 54.52 | 58.20 | 283926 | 159523 | 4.21% |
| 2026-01-09 | 52.77 | 54.70 | 4.05 | 8.00% | 52.68 | 56.88 | 289015 | 157157 | 4.28% |
| 2026-01-08 | 48.90 | 50.65 | 1.67 | 3.41% | 48.69 | 51.00 | 131500 | 65977 | 1.95% |
| 2026-01-07 | 49.79 | 48.98 | -1.02 | -2.04% | 48.84 | 49.79 | 84409 | 41514 | 1.25% |
| 2026-01-06 | 48.33 | 50.00 | 0.75 | 1.52% | 48.33 | 50.30 | 116300 | 57668 | 1.72% |
| 2026-01-05 | 48.72 | 49.25 | 1.23 | 2.56% | 47.88 | 49.88 | 125364 | 61373 | 1.86% |
| 2025-12-31 | 47.10 | 48.02 | 0.54 | 1.14% | 47.03 | 48.28 | 84913 | 40492 | 1.26% |
| 2025-12-30 | 48.50 | 47.48 | -0.43 | -0.90% | 47.26 | 48.90 | 100653 | 48341 | 1.49% |
| 2025-12-29 | 46.41 | 47.91 | 1.67 | 3.61% | 46.10 | 47.97 | 100678 | 47603 | 1.49% |
| 2025-12-26 | 46.65 | 46.24 | -0.46 | -0.99% | 45.95 | 46.97 | 64792 | 30087 | 0.96% |
| 2025-12-25 | 45.90 | 46.70 | 0.73 | 1.59% | 45.69 | 46.92 | 51164 | 23847 | 0.76% |
| 2025-12-24 | 44.80 | 45.97 | 1.15 | 2.57% | 44.67 | 46.18 | 52718 | 24075 | 0.78% |
| 2025-12-23 | 45.91 | 44.82 | -1.12 | -2.44% | 44.80 | 46.00 | 48848 | 22112 | 0.72% |
| 2025-12-22 | 46.06 | 45.94 | -0.34 | -0.73% | 45.81 | 46.50 | 39557 | 18233 | 0.59% |
| 2025-12-19 | 45.70 | 46.28 | 0.43 | 0.94% | 45.70 | 46.66 | 39511 | 18278 | 0.59% |
| 2025-12-18 | 45.90 | 45.85 | -0.37 | -0.80% | 45.76 | 46.65 | 40043 | 18484 | 0.59% |
| 2025-12-17 | 46.18 | 46.22 | -0.29 | -0.62% | 45.03 | 46.76 | 54372 | 24844 | 0.81% |
| 2025-12-16 | 47.31 | 46.51 | -1.09 | -2.29% | 45.89 | 47.50 | 61252 | 28529 | 0.91% |
| 2025-12-15 | 46.98 | 47.60 | 0.69 | 1.47% | 46.82 | 48.26 | 92932 | 44346 | 1.38% |
| 2025-12-12 | 45.60 | 46.91 | 1.26 | 2.76% | 45.30 | 47.39 | 149090 | 69326 | 2.21% |