当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.30 | 29.98 | -1.30 | -4.16% | 29.85 | 31.83 | 169006 | 51653 | 3.61% |
| 2026-03-19 | 31.96 | 31.28 | -0.81 | -2.52% | 31.25 | 32.17 | 170819 | 54211 | 3.65% |
| 2026-03-18 | 30.34 | 32.09 | 2.10 | 7.00% | 29.78 | 32.99 | 327553 | 104559 | 7.00% |
| 2026-03-17 | 30.46 | 29.99 | -0.47 | -1.54% | 29.90 | 31.10 | 128814 | 39272 | 2.75% |
| 2026-03-16 | 29.50 | 30.46 | 0.87 | 2.94% | 29.07 | 30.62 | 164579 | 49342 | 3.52% |
| 2026-03-13 | 31.18 | 29.59 | -1.44 | -4.64% | 29.51 | 31.55 | 181290 | 54795 | 3.88% |
| 2026-03-12 | 30.90 | 31.03 | 0.10 | 0.32% | 30.34 | 31.26 | 152290 | 47039 | 3.26% |
| 2026-03-11 | 31.22 | 30.93 | -0.44 | -1.40% | 30.66 | 31.69 | 186475 | 58029 | 3.99% |
| 2026-03-10 | 30.81 | 31.37 | 0.58 | 1.88% | 30.53 | 31.40 | 204343 | 63523 | 4.37% |
| 2026-03-09 | 30.75 | 30.79 | -0.11 | -0.36% | 30.39 | 31.25 | 351668 | 108364 | 7.52% |
| 2026-03-06 | 27.98 | 30.90 | 2.81 | 10.00% | 27.81 | 30.90 | 432871 | 131983 | 9.25% |
| 2026-03-05 | 28.36 | 28.09 | 0.29 | 1.04% | 27.72 | 28.47 | 107054 | 30052 | 2.29% |
| 2026-03-04 | 26.98 | 27.80 | 1.05 | 3.93% | 26.83 | 28.49 | 176033 | 49107 | 3.76% |
| 2026-03-03 | 27.45 | 26.75 | -0.83 | -3.01% | 26.70 | 27.87 | 112334 | 30567 | 2.40% |
| 2026-03-02 | 27.11 | 27.58 | 0.16 | 0.58% | 27.10 | 27.98 | 143232 | 39506 | 3.06% |
| 2026-02-27 | 26.90 | 27.42 | 0.08 | 0.29% | 26.71 | 27.44 | 85485 | 23194 | 1.83% |
| 2026-02-26 | 26.56 | 27.34 | 0.78 | 2.94% | 26.25 | 27.98 | 182342 | 49612 | 3.90% |
| 2026-02-25 | 26.09 | 26.56 | 0.47 | 1.80% | 25.85 | 26.86 | 89740 | 23832 | 1.92% |
| 2026-02-24 | 25.11 | 26.09 | 1.09 | 4.36% | 25.11 | 26.49 | 106382 | 27642 | 2.27% |
| 2026-02-13 | 25.50 | 25.00 | -0.45 | -1.77% | 25.00 | 25.59 | 48608 | 12262 | 1.04% |
| 2026-02-12 | 25.73 | 25.45 | -0.31 | -1.20% | 25.40 | 25.79 | 42932 | 10963 | 0.92% |
| 2026-02-11 | 25.81 | 25.76 | -0.08 | -0.31% | 25.72 | 25.93 | 33185 | 8565 | 0.71% |
| 2026-02-10 | 25.60 | 25.84 | 0.23 | 0.90% | 25.40 | 25.95 | 48188 | 12403 | 1.03% |
| 2026-02-09 | 25.55 | 25.61 | 0.21 | 0.83% | 25.48 | 25.77 | 43471 | 11128 | 0.93% |
| 2026-02-06 | 25.36 | 25.40 | -0.05 | -0.20% | 25.31 | 25.77 | 57616 | 14707 | 1.23% |
| 2026-02-05 | 25.33 | 25.45 | 0.11 | 0.43% | 25.19 | 25.55 | 56915 | 14445 | 1.22% |
| 2026-02-04 | 25.01 | 25.34 | 0.17 | 0.68% | 24.91 | 25.43 | 61149 | 15361 | 1.31% |
| 2026-02-03 | 25.19 | 25.17 | 0.29 | 1.17% | 24.85 | 25.28 | 52476 | 13186 | 1.12% |
| 2026-02-02 | 25.60 | 24.88 | -0.92 | -3.57% | 24.85 | 25.90 | 74004 | 18782 | 1.58% |
| 2026-01-30 | 26.23 | 25.80 | -0.34 | -1.30% | 25.66 | 26.50 | 69133 | 17997 | 1.48% |
| 2026-01-29 | 26.03 | 26.14 | 0.01 | 0.04% | 25.70 | 26.47 | 69107 | 18058 | 1.48% |
| 2026-01-28 | 26.63 | 26.13 | -0.62 | -2.32% | 26.11 | 26.80 | 89731 | 23610 | 1.92% |
| 2026-01-27 | 27.20 | 26.75 | -0.51 | -1.87% | 26.14 | 27.20 | 106301 | 28288 | 2.27% |
| 2026-01-26 | 27.30 | 27.26 | -0.03 | -0.11% | 26.67 | 27.54 | 133238 | 36125 | 2.85% |
| 2026-01-23 | 27.19 | 27.29 | 0.10 | 0.37% | 27.10 | 27.53 | 86389 | 23565 | 1.85% |
| 2026-01-22 | 27.01 | 27.19 | 0.29 | 1.08% | 26.90 | 27.84 | 101749 | 27789 | 2.18% |
| 2026-01-21 | 26.61 | 26.90 | 0.13 | 0.49% | 26.42 | 27.19 | 89359 | 24040 | 1.91% |
| 2026-01-20 | 27.27 | 26.77 | -0.26 | -0.96% | 26.67 | 27.64 | 88169 | 23786 | 1.88% |
| 2026-01-19 | 26.61 | 27.03 | 0.36 | 1.35% | 26.50 | 27.35 | 88113 | 23771 | 1.88% |
| 2026-01-16 | 27.29 | 26.67 | -0.60 | -2.20% | 26.57 | 27.35 | 90241 | 24213 | 1.93% |
| 2026-01-15 | 27.34 | 27.27 | -0.25 | -0.91% | 26.96 | 27.45 | 105222 | 28573 | 2.25% |
| 2026-01-14 | 27.72 | 27.52 | -0.28 | -1.01% | 27.09 | 28.56 | 225422 | 62804 | 4.82% |
| 2026-01-13 | 27.58 | 27.80 | 0.20 | 0.72% | 27.41 | 28.55 | 222424 | 62369 | 4.75% |
| 2026-01-12 | 27.13 | 27.60 | 0.47 | 1.73% | 26.83 | 27.85 | 158524 | 43208 | 3.39% |
| 2026-01-09 | 26.76 | 27.13 | 0.34 | 1.27% | 26.70 | 27.18 | 98404 | 26553 | 2.10% |
| 2026-01-08 | 26.67 | 26.79 | 0.05 | 0.19% | 26.61 | 27.12 | 85367 | 22963 | 1.82% |
| 2026-01-07 | 26.60 | 26.74 | 0.17 | 0.64% | 26.60 | 27.54 | 102670 | 27701 | 2.19% |
| 2026-01-06 | 26.55 | 26.57 | -0.17 | -0.64% | 26.44 | 27.23 | 120872 | 32335 | 2.58% |
| 2026-01-05 | 24.99 | 26.74 | 1.54 | 6.11% | 24.92 | 26.98 | 188388 | 49335 | 4.03% |
| 2025-12-31 | 25.44 | 25.20 | -0.30 | -1.18% | 25.13 | 25.67 | 68016 | 17228 | 1.45% |
| 2025-12-30 | 25.21 | 25.50 | 0.29 | 1.15% | 25.21 | 26.10 | 84753 | 21750 | 1.81% |
| 2025-12-29 | 25.39 | 25.21 | -0.29 | -1.14% | 25.16 | 25.56 | 58340 | 14787 | 1.25% |
| 2025-12-26 | 25.60 | 25.50 | -0.22 | -0.86% | 25.49 | 25.86 | 63586 | 16297 | 1.36% |
| 2025-12-25 | 25.50 | 25.72 | 0.26 | 1.02% | 25.31 | 25.82 | 63336 | 16247 | 1.35% |
| 2025-12-24 | 25.40 | 25.46 | 0.12 | 0.47% | 25.18 | 25.49 | 52307 | 13277 | 1.12% |
| 2025-12-23 | 25.70 | 25.34 | -0.42 | -1.63% | 25.06 | 25.70 | 93645 | 23710 | 2.00% |
| 2025-12-22 | 25.90 | 25.76 | -0.14 | -0.54% | 25.57 | 26.06 | 65754 | 16938 | 1.41% |
| 2025-12-19 | 25.79 | 25.90 | 0.30 | 1.17% | 25.62 | 26.33 | 73497 | 19133 | 1.57% |
| 2025-12-18 | 25.67 | 25.60 | -0.21 | -0.81% | 25.60 | 26.01 | 67838 | 17489 | 1.45% |
| 2025-12-17 | 25.68 | 25.81 | 0.11 | 0.43% | 25.38 | 26.01 | 67812 | 17457 | 1.45% |
| 2025-12-16 | 26.29 | 25.70 | -0.45 | -1.72% | 25.59 | 26.51 | 73010 | 18908 | 1.56% |
| 2025-12-15 | 26.40 | 26.15 | -0.29 | -1.10% | 26.10 | 26.55 | 62500 | 16434 | 1.34% |
| 2025-12-12 | 26.60 | 26.44 | -0.16 | -0.60% | 26.35 | 26.68 | 69154 | 18283 | 1.48% |