当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.66 | 15.35 | -0.27 | -1.73% | 15.32 | 15.89 | 54969 | 8556 | 2.51% |
| 2026-03-19 | 15.84 | 15.62 | -0.38 | -2.38% | 15.57 | 16.04 | 61813 | 9719 | 2.82% |
| 2026-03-18 | 15.72 | 16.00 | 0.33 | 2.11% | 15.56 | 16.02 | 50478 | 7957 | 2.31% |
| 2026-03-17 | 16.16 | 15.67 | -0.49 | -3.03% | 15.63 | 16.24 | 60588 | 9632 | 2.77% |
| 2026-03-16 | 16.38 | 16.16 | -0.16 | -0.98% | 15.97 | 16.40 | 60017 | 9666 | 2.74% |
| 2026-03-13 | 16.40 | 16.32 | 0.05 | 0.31% | 16.26 | 16.68 | 71892 | 11853 | 3.28% |
| 2026-03-12 | 16.53 | 16.27 | -0.31 | -1.87% | 16.23 | 16.57 | 47215 | 7726 | 2.16% |
| 2026-03-11 | 16.51 | 16.58 | 0.08 | 0.48% | 16.44 | 16.65 | 54319 | 8983 | 2.48% |
| 2026-03-10 | 16.18 | 16.50 | 0.42 | 2.61% | 16.18 | 16.54 | 63604 | 10451 | 2.91% |
| 2026-03-09 | 16.04 | 16.08 | -0.18 | -1.11% | 15.60 | 16.15 | 79767 | 12656 | 3.64% |
| 2026-03-06 | 16.11 | 16.26 | 0.12 | 0.74% | 16.06 | 16.37 | 49211 | 8017 | 2.25% |
| 2026-03-05 | 16.20 | 16.14 | 0.26 | 1.64% | 16.10 | 16.45 | 55745 | 9081 | 2.55% |
| 2026-03-04 | 15.80 | 15.88 | -0.09 | -0.56% | 15.71 | 16.17 | 59120 | 9438 | 2.70% |
| 2026-03-03 | 16.54 | 15.97 | -0.56 | -3.39% | 15.91 | 16.68 | 83100 | 13534 | 3.80% |
| 2026-03-02 | 16.71 | 16.53 | -0.40 | -2.36% | 16.45 | 16.89 | 87838 | 14583 | 4.01% |
| 2026-02-27 | 16.92 | 16.93 | -0.11 | -0.65% | 16.77 | 17.02 | 81836 | 13797 | 3.74% |
| 2026-02-26 | 16.59 | 17.04 | 0.45 | 2.71% | 16.46 | 17.38 | 129626 | 21966 | 5.92% |
| 2026-02-25 | 16.47 | 16.59 | 0.16 | 0.97% | 16.40 | 16.71 | 57302 | 9512 | 2.62% |
| 2026-02-24 | 16.34 | 16.43 | 0.23 | 1.42% | 16.25 | 16.50 | 55962 | 9179 | 2.56% |
| 2026-02-13 | 16.16 | 16.20 | 0.00 | 0.00% | 16.10 | 16.34 | 43637 | 7091 | 1.99% |
| 2026-02-12 | 16.06 | 16.20 | 0.10 | 0.62% | 15.96 | 16.23 | 42026 | 6789 | 1.92% |
| 2026-02-11 | 16.00 | 16.10 | 0.07 | 0.44% | 15.96 | 16.25 | 33346 | 5375 | 1.52% |
| 2026-02-10 | 15.96 | 16.03 | 0.07 | 0.44% | 15.92 | 16.14 | 44890 | 7213 | 2.05% |
| 2026-02-09 | 15.84 | 15.96 | 0.28 | 1.79% | 15.79 | 16.00 | 44064 | 7013 | 2.01% |
| 2026-02-06 | 15.50 | 15.68 | 0.08 | 0.51% | 15.45 | 15.86 | 38347 | 6035 | 1.75% |
| 2026-02-05 | 15.76 | 15.60 | -0.26 | -1.64% | 15.58 | 15.84 | 42071 | 6596 | 1.92% |
| 2026-02-04 | 15.76 | 15.86 | 0.07 | 0.44% | 15.62 | 15.97 | 49469 | 7830 | 2.26% |
| 2026-02-03 | 15.71 | 15.79 | 0.26 | 1.67% | 15.56 | 15.81 | 53350 | 8371 | 2.44% |
| 2026-02-02 | 15.67 | 15.53 | -0.22 | -1.40% | 15.51 | 15.85 | 63502 | 9979 | 2.90% |
| 2026-01-30 | 15.57 | 15.75 | 0.19 | 1.22% | 15.30 | 15.83 | 79592 | 12401 | 3.64% |
| 2026-01-29 | 16.35 | 15.56 | -0.81 | -4.95% | 15.49 | 16.35 | 140569 | 22253 | 6.42% |
| 2026-01-28 | 16.54 | 16.37 | -0.22 | -1.33% | 16.23 | 16.65 | 68440 | 11195 | 3.13% |
| 2026-01-27 | 16.85 | 16.59 | -0.25 | -1.48% | 16.13 | 16.88 | 95719 | 15733 | 4.37% |
| 2026-01-26 | 17.27 | 16.84 | -0.42 | -2.43% | 16.70 | 17.27 | 95462 | 16161 | 4.36% |
| 2026-01-23 | 17.17 | 17.26 | 0.08 | 0.47% | 17.02 | 17.33 | 79991 | 13758 | 3.65% |
| 2026-01-22 | 17.25 | 17.18 | -0.05 | -0.29% | 17.10 | 17.25 | 59306 | 10179 | 2.71% |
| 2026-01-21 | 17.06 | 17.23 | 0.15 | 0.88% | 16.88 | 17.26 | 76456 | 13102 | 3.49% |
| 2026-01-20 | 17.18 | 17.08 | -0.10 | -0.58% | 16.96 | 17.34 | 91404 | 15633 | 4.18% |
| 2026-01-19 | 17.05 | 17.18 | 0.23 | 1.36% | 17.00 | 17.36 | 95950 | 16486 | 4.38% |
| 2026-01-16 | 16.70 | 16.95 | 0.35 | 2.11% | 16.66 | 17.09 | 119643 | 20246 | 5.47% |
| 2026-01-15 | 16.28 | 16.60 | 0.27 | 1.65% | 16.22 | 16.64 | 67282 | 11110 | 3.07% |
| 2026-01-14 | 16.40 | 16.33 | -0.06 | -0.37% | 16.12 | 16.64 | 89899 | 14756 | 4.11% |
| 2026-01-13 | 16.70 | 16.39 | -0.31 | -1.86% | 16.35 | 16.77 | 93096 | 15390 | 4.25% |
| 2026-01-12 | 16.64 | 16.70 | 0.06 | 0.36% | 16.47 | 16.74 | 92011 | 15279 | 4.20% |
| 2026-01-09 | 16.47 | 16.64 | 0.17 | 1.03% | 16.36 | 16.68 | 82491 | 13630 | 3.77% |
| 2026-01-08 | 16.13 | 16.47 | 0.25 | 1.54% | 16.10 | 16.73 | 95653 | 15757 | 4.37% |
| 2026-01-07 | 16.21 | 16.22 | 0.00 | 0.00% | 16.04 | 16.28 | 76982 | 12436 | 3.52% |
| 2026-01-06 | 16.24 | 16.22 | 0.02 | 0.12% | 16.14 | 16.32 | 63354 | 10285 | 2.89% |
| 2026-01-05 | 16.09 | 16.20 | 0.14 | 0.87% | 16.04 | 16.25 | 58683 | 9487 | 2.68% |
| 2025-12-31 | 16.16 | 16.06 | -0.07 | -0.43% | 16.00 | 16.21 | 33808 | 5433 | 1.54% |
| 2025-12-30 | 15.94 | 16.13 | 0.07 | 0.44% | 15.91 | 16.25 | 45078 | 7249 | 2.06% |
| 2025-12-29 | 16.00 | 16.06 | -0.01 | -0.06% | 15.93 | 16.12 | 35257 | 5658 | 1.61% |
| 2025-12-26 | 16.08 | 16.07 | -0.08 | -0.50% | 15.91 | 16.21 | 64135 | 10317 | 2.93% |
| 2025-12-25 | 15.99 | 16.15 | 0.07 | 0.44% | 15.84 | 16.17 | 57637 | 9231 | 2.63% |
| 2025-12-24 | 15.89 | 16.08 | 0.22 | 1.39% | 15.84 | 16.15 | 64497 | 10363 | 2.95% |
| 2025-12-23 | 15.80 | 15.86 | 0.03 | 0.19% | 15.63 | 15.96 | 60265 | 9527 | 2.75% |
| 2025-12-22 | 15.74 | 15.83 | 0.16 | 1.02% | 15.72 | 15.97 | 48048 | 7616 | 2.19% |
| 2025-12-19 | 15.30 | 15.67 | 0.45 | 2.96% | 15.29 | 15.70 | 67015 | 10436 | 3.06% |
| 2025-12-18 | 15.01 | 15.22 | 0.05 | 0.33% | 14.98 | 15.37 | 40801 | 6225 | 1.86% |
| 2025-12-17 | 15.05 | 15.17 | 0.11 | 0.73% | 14.76 | 15.18 | 63681 | 9535 | 2.91% |
| 2025-12-16 | 15.40 | 15.06 | -0.32 | -2.08% | 14.95 | 15.44 | 54997 | 8301 | 2.51% |
| 2025-12-15 | 15.52 | 15.38 | -0.24 | -1.54% | 15.33 | 15.63 | 46586 | 7201 | 2.13% |
| 2025-12-12 | 15.47 | 15.62 | 0.13 | 0.84% | 15.38 | 15.76 | 45555 | 7111 | 2.08% |