当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.80 | 12.20 | -0.88 | -6.73% | 12.09 | 12.97 | 177807 | 22194 | 4.04% |
| 2026-03-19 | 12.49 | 13.08 | 0.41 | 3.24% | 12.37 | 13.38 | 254801 | 32749 | 5.78% |
| 2026-03-18 | 12.54 | 12.67 | 0.15 | 1.20% | 12.38 | 12.72 | 131671 | 16558 | 2.99% |
| 2026-03-17 | 12.99 | 12.52 | -0.48 | -3.69% | 12.50 | 13.13 | 186908 | 23726 | 4.24% |
| 2026-03-16 | 12.93 | 13.00 | -0.50 | -3.70% | 12.88 | 13.26 | 216078 | 28152 | 4.91% |
| 2026-03-13 | 13.35 | 13.50 | -0.96 | -6.64% | 13.01 | 14.16 | 394597 | 52704 | 8.96% |
| 2026-03-12 | 14.66 | 14.46 | -1.61 | -10.02% | 14.46 | 14.89 | 338628 | 49202 | 7.69% |
| 2026-03-11 | 18.55 | 16.07 | -0.79 | -4.69% | 15.24 | 18.55 | 529119 | 85948 | 12.01% |
| 2026-03-10 | 16.86 | 16.86 | 1.53 | 9.98% | 16.86 | 16.86 | 43424 | 7321 | 0.99% |
| 2026-03-09 | 15.33 | 15.33 | 1.39 | 9.97% | 15.33 | 15.33 | 49925 | 7653 | 1.13% |
| 2026-03-06 | 13.94 | 13.94 | 1.27 | 10.02% | 13.94 | 13.94 | 56492 | 7875 | 1.28% |
| 2026-03-05 | 12.67 | 12.67 | 1.15 | 9.98% | 12.67 | 12.67 | 37266 | 4721 | 0.85% |
| 2026-03-04 | 10.37 | 11.52 | 1.05 | 10.03% | 10.25 | 11.52 | 91804 | 10397 | 2.10% |
| 2026-03-03 | 10.59 | 10.47 | -0.17 | -1.60% | 10.40 | 10.82 | 66158 | 7036 | 1.51% |
| 2026-03-02 | 10.80 | 10.64 | -0.32 | -2.92% | 10.63 | 10.99 | 50422 | 5424 | 1.15% |
| 2026-02-27 | 10.91 | 10.96 | -0.02 | -0.18% | 10.91 | 11.08 | 30855 | 3385 | 0.70% |
| 2026-02-26 | 11.10 | 10.98 | -0.15 | -1.35% | 10.94 | 11.17 | 41038 | 4517 | 0.94% |
| 2026-02-25 | 11.53 | 11.13 | -0.35 | -3.05% | 11.05 | 11.53 | 56315 | 6316 | 1.29% |
| 2026-02-24 | 11.44 | 11.48 | 0.15 | 1.32% | 11.34 | 11.58 | 40985 | 4705 | 0.94% |
| 2026-02-13 | 11.42 | 11.33 | -0.09 | -0.79% | 11.32 | 11.50 | 31463 | 3591 | 0.72% |
| 2026-02-12 | 11.45 | 11.42 | -0.04 | -0.35% | 11.39 | 11.63 | 38993 | 4488 | 0.89% |
| 2026-02-11 | 11.48 | 11.46 | 0.07 | 0.61% | 11.23 | 11.54 | 42249 | 4822 | 0.97% |
| 2026-02-10 | 11.52 | 11.39 | -0.01 | -0.09% | 11.33 | 11.52 | 32369 | 3686 | 0.74% |
| 2026-02-09 | 11.41 | 11.40 | 0.03 | 0.26% | 11.28 | 11.49 | 38269 | 4369 | 0.87% |
| 2026-02-06 | 11.15 | 11.37 | 0.15 | 1.34% | 11.10 | 11.48 | 52752 | 5999 | 1.21% |
| 2026-02-05 | 11.14 | 11.22 | 0.08 | 0.72% | 11.06 | 11.25 | 33414 | 3740 | 0.76% |
| 2026-02-04 | 10.85 | 11.14 | 0.25 | 2.30% | 10.85 | 11.15 | 39512 | 4375 | 0.90% |
| 2026-02-03 | 10.66 | 10.89 | 0.24 | 2.25% | 10.58 | 10.91 | 37686 | 4062 | 0.86% |
| 2026-02-02 | 10.88 | 10.65 | -0.21 | -1.93% | 10.64 | 10.93 | 41778 | 4514 | 0.95% |
| 2026-01-30 | 10.73 | 10.86 | 0.13 | 1.21% | 10.66 | 10.89 | 33445 | 3609 | 0.76% |
| 2026-01-29 | 10.67 | 10.73 | -0.04 | -0.37% | 10.57 | 10.90 | 40502 | 4358 | 0.93% |
| 2026-01-28 | 11.02 | 10.77 | -0.24 | -2.18% | 10.71 | 11.04 | 35023 | 3799 | 0.80% |
| 2026-01-27 | 11.21 | 11.01 | -0.22 | -1.96% | 10.84 | 11.27 | 52952 | 5817 | 1.21% |
| 2026-01-26 | 11.27 | 11.23 | -0.04 | -0.35% | 11.15 | 11.39 | 45911 | 5171 | 1.05% |
| 2026-01-23 | 11.38 | 11.27 | -0.07 | -0.62% | 11.14 | 11.40 | 36605 | 4111 | 0.84% |
| 2026-01-22 | 11.35 | 11.34 | 0.07 | 0.62% | 11.20 | 11.37 | 41691 | 4713 | 0.95% |
| 2026-01-21 | 11.07 | 11.27 | 0.16 | 1.44% | 11.02 | 11.28 | 47876 | 5347 | 1.09% |
| 2026-01-20 | 11.09 | 11.11 | 0.02 | 0.18% | 11.01 | 11.18 | 32650 | 3621 | 0.75% |
| 2026-01-19 | 11.00 | 11.09 | 0.14 | 1.28% | 10.90 | 11.21 | 43567 | 4824 | 1.00% |
| 2026-01-16 | 10.77 | 10.95 | 0.12 | 1.11% | 10.66 | 11.09 | 50981 | 5536 | 1.16% |
| 2026-01-15 | 10.65 | 10.83 | 0.10 | 0.93% | 10.61 | 10.93 | 40097 | 4343 | 0.92% |
| 2026-01-14 | 10.80 | 10.73 | -0.01 | -0.09% | 10.61 | 10.81 | 43467 | 4661 | 0.99% |
| 2026-01-13 | 10.73 | 10.74 | -0.01 | -0.09% | 10.65 | 10.99 | 52779 | 5703 | 1.21% |
| 2026-01-12 | 10.81 | 10.75 | -0.07 | -0.65% | 10.68 | 10.85 | 46292 | 4976 | 1.06% |
| 2026-01-09 | 10.64 | 10.82 | 0.18 | 1.69% | 10.55 | 10.85 | 52810 | 5647 | 1.21% |
| 2026-01-08 | 10.43 | 10.64 | 0.19 | 1.82% | 10.41 | 10.64 | 38749 | 4087 | 0.89% |
| 2026-01-07 | 10.62 | 10.45 | -0.19 | -1.79% | 10.41 | 10.66 | 46297 | 4869 | 1.06% |
| 2026-01-06 | 10.57 | 10.64 | 0.03 | 0.28% | 10.56 | 10.74 | 44424 | 4734 | 1.01% |
| 2026-01-05 | 10.69 | 10.61 | -0.06 | -0.56% | 10.55 | 10.76 | 43999 | 4678 | 1.01% |
| 2025-12-31 | 10.77 | 10.67 | -0.12 | -1.11% | 10.60 | 10.87 | 31852 | 3402 | 0.73% |
| 2025-12-30 | 10.87 | 10.79 | -0.12 | -1.10% | 10.66 | 10.96 | 41489 | 4484 | 0.95% |
| 2025-12-29 | 10.91 | 10.91 | -0.04 | -0.37% | 10.80 | 10.98 | 41720 | 4542 | 0.95% |
| 2025-12-26 | 11.13 | 10.95 | -0.24 | -2.14% | 10.91 | 11.22 | 56633 | 6246 | 1.29% |
| 2025-12-25 | 11.08 | 11.19 | 0.05 | 0.45% | 11.05 | 11.27 | 37964 | 4245 | 0.87% |
| 2025-12-24 | 11.09 | 11.14 | 0.05 | 0.45% | 10.97 | 11.19 | 37066 | 4111 | 0.85% |
| 2025-12-23 | 11.15 | 11.09 | -0.13 | -1.16% | 11.01 | 11.22 | 40605 | 4504 | 0.93% |
| 2025-12-22 | 11.35 | 11.22 | -0.12 | -1.06% | 11.17 | 11.47 | 53229 | 6010 | 1.22% |
| 2025-12-19 | 11.03 | 11.34 | 0.31 | 2.81% | 10.92 | 11.40 | 72737 | 8199 | 1.66% |
| 2025-12-18 | 10.94 | 11.03 | 0.13 | 1.19% | 10.89 | 11.30 | 59089 | 6549 | 1.35% |
| 2025-12-17 | 11.09 | 10.90 | -0.14 | -1.27% | 10.68 | 11.13 | 76949 | 8335 | 1.76% |
| 2025-12-16 | 11.13 | 11.04 | -0.21 | -1.87% | 11.02 | 11.47 | 81360 | 9112 | 1.86% |
| 2025-12-15 | 10.95 | 11.25 | 0.20 | 1.81% | 10.92 | 11.30 | 78316 | 8775 | 1.79% |
| 2025-12-12 | 11.09 | 11.05 | -0.02 | -0.18% | 10.94 | 11.20 | 78811 | 8738 | 1.80% |