当前时间：2026-06-24 18:42:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.69 | 9.42 | -0.35 | -3.58% | 9.41 | 9.80 | 31825 | 3031 | 0.72% |
| 2026-06-23 | 9.51 | 9.77 | 0.23 | 2.41% | 9.51 | 9.98 | 44587 | 4386 | 1.01% |
| 2026-06-22 | 9.60 | 9.54 | -0.06 | -0.63% | 9.27 | 9.64 | 36029 | 3403 | 0.82% |
| 2026-06-18 | 9.68 | 9.60 | -0.13 | -1.34% | 9.52 | 9.73 | 29943 | 2879 | 0.68% |
| 2026-06-17 | 10.01 | 9.73 | -0.30 | -2.99% | 9.72 | 10.05 | 35061 | 3435 | 0.80% |
| 2026-06-16 | 9.91 | 10.03 | 0.12 | 1.21% | 9.75 | 10.13 | 45822 | 4581 | 1.04% |
| 2026-06-15 | 9.99 | 9.91 | 0.03 | 0.30% | 9.85 | 10.05 | 26429 | 2627 | 0.60% |
| 2026-06-12 | 9.86 | 9.88 | 0.08 | 0.82% | 9.71 | 9.92 | 26947 | 2654 | 0.61% |
| 2026-06-11 | 9.89 | 9.80 | -0.05 | -0.51% | 9.69 | 9.96 | 22770 | 2225 | 0.52% |
| 2026-06-10 | 10.13 | 9.85 | -0.26 | -2.57% | 9.80 | 10.13 | 30756 | 3042 | 0.70% |
| 2026-06-09 | 10.12 | 10.11 | -0.01 | -0.10% | 10.02 | 10.33 | 23667 | 2393 | 0.54% |
| 2026-06-08 | 10.19 | 10.12 | -0.25 | -2.41% | 9.96 | 10.35 | 36211 | 3669 | 0.82% |
| 2026-06-05 | 10.23 | 10.37 | 0.13 | 1.27% | 10.17 | 10.47 | 33334 | 3447 | 0.76% |
| 2026-06-04 | 10.32 | 10.24 | -0.18 | -1.73% | 10.13 | 10.45 | 36996 | 3796 | 0.84% |
| 2026-06-03 | 10.50 | 10.42 | -0.07 | -0.67% | 10.29 | 10.53 | 29559 | 3063 | 0.67% |
| 2026-06-02 | 10.78 | 10.49 | -0.24 | -2.24% | 10.41 | 10.79 | 32872 | 3455 | 0.75% |
| 2026-06-01 | 10.34 | 10.73 | 0.29 | 2.78% | 10.31 | 10.77 | 38700 | 4118 | 0.88% |
| 2026-05-29 | 10.60 | 10.44 | -0.18 | -1.69% | 10.37 | 10.65 | 31044 | 3258 | 0.70% |
| 2026-05-28 | 10.48 | 10.62 | 0.09 | 0.85% | 10.40 | 10.65 | 38268 | 4037 | 0.87% |
| 2026-05-27 | 10.77 | 10.53 | -0.19 | -1.77% | 10.33 | 10.77 | 55300 | 5800 | 1.26% |
| 2026-05-26 | 10.91 | 10.72 | -0.25 | -2.28% | 10.58 | 10.97 | 49674 | 5328 | 1.13% |
| 2026-05-25 | 11.08 | 10.97 | -0.06 | -0.54% | 10.81 | 11.14 | 34635 | 3795 | 0.79% |
| 2026-05-22 | 11.00 | 11.03 | 0.07 | 0.64% | 10.89 | 11.11 | 35064 | 3858 | 0.80% |
| 2026-05-21 | 11.27 | 10.96 | -0.31 | -2.75% | 10.91 | 11.35 | 51378 | 5731 | 1.17% |
| 2026-05-20 | 11.62 | 11.27 | -0.32 | -2.76% | 11.21 | 11.62 | 49305 | 5579 | 1.12% |
| 2026-05-19 | 11.49 | 11.59 | 0.15 | 1.31% | 11.32 | 11.60 | 45405 | 5217 | 1.03% |
| 2026-05-18 | 11.79 | 11.44 | -0.30 | -2.56% | 11.30 | 11.80 | 60928 | 6960 | 1.38% |
| 2026-05-15 | 11.60 | 11.74 | 0.08 | 0.69% | 11.59 | 11.79 | 48449 | 5663 | 1.10% |
| 2026-05-14 | 12.05 | 11.66 | -0.33 | -2.75% | 11.65 | 12.08 | 72588 | 8562 | 1.65% |
| 2026-05-13 | 12.19 | 11.99 | -0.36 | -2.91% | 11.99 | 12.27 | 92469 | 11192 | 2.10% |
| 2026-05-12 | 12.14 | 12.35 | 0.14 | 1.15% | 11.90 | 12.38 | 114921 | 13994 | 2.61% |
| 2026-05-11 | 12.12 | 12.21 | 0.06 | 0.49% | 12.12 | 12.30 | 79438 | 9695 | 1.80% |
| 2026-05-08 | 12.62 | 12.15 | -0.59 | -4.63% | 12.11 | 12.64 | 162637 | 19978 | 3.69% |
| 2026-05-07 | 13.07 | 12.74 | -0.46 | -3.48% | 12.73 | 13.07 | 136474 | 17523 | 3.10% |
| 2026-05-06 | 12.90 | 13.20 | 0.22 | 1.69% | 12.50 | 13.20 | 155129 | 19982 | 3.52% |
| 2026-04-30 | 13.86 | 12.98 | -1.03 | -7.35% | 12.87 | 13.87 | 196002 | 26067 | 4.45% |
| 2026-04-29 | 14.08 | 14.01 | -0.21 | -1.48% | 13.65 | 14.08 | 197513 | 27494 | 4.48% |
| 2026-04-28 | 13.15 | 14.22 | 0.87 | 6.52% | 12.85 | 14.23 | 292576 | 40368 | 6.64% |
| 2026-04-27 | 13.59 | 13.35 | -0.37 | -2.70% | 13.06 | 13.97 | 246436 | 33076 | 5.59% |
| 2026-04-24 | 12.75 | 13.72 | 0.66 | 5.05% | 12.65 | 13.72 | 288079 | 38330 | 6.54% |
| 2026-04-23 | 12.52 | 13.06 | 0.48 | 3.82% | 12.47 | 13.46 | 246382 | 32084 | 5.59% |
| 2026-04-22 | 12.55 | 12.58 | -0.06 | -0.47% | 12.45 | 12.59 | 48621 | 6089 | 1.10% |
| 2026-04-21 | 12.61 | 12.64 | 0.00 | 0.00% | 12.38 | 12.78 | 76256 | 9614 | 1.73% |
| 2026-04-20 | 12.41 | 12.64 | 0.08 | 0.64% | 12.41 | 12.73 | 73357 | 9252 | 1.67% |
| 2026-04-17 | 12.50 | 12.56 | 0.01 | 0.08% | 12.47 | 12.74 | 57921 | 7278 | 1.31% |
| 2026-04-16 | 12.47 | 12.55 | 0.09 | 0.72% | 12.30 | 12.60 | 69985 | 8704 | 1.59% |
| 2026-04-15 | 12.42 | 12.46 | 0.05 | 0.40% | 12.38 | 12.65 | 80925 | 10119 | 1.84% |
| 2026-04-14 | 12.48 | 12.41 | -0.07 | -0.56% | 12.23 | 12.49 | 79846 | 9848 | 1.81% |
| 2026-04-13 | 12.50 | 12.48 | -0.20 | -1.58% | 12.20 | 12.52 | 104299 | 12904 | 2.37% |
| 2026-04-10 | 12.45 | 12.68 | 0.25 | 2.01% | 12.45 | 13.12 | 181000 | 23141 | 4.11% |
| 2026-04-09 | 12.30 | 12.43 | 0.05 | 0.40% | 12.24 | 12.55 | 74662 | 9267 | 1.69% |
| 2026-04-08 | 12.38 | 12.38 | 0.21 | 1.73% | 12.17 | 12.41 | 76045 | 9356 | 1.73% |
| 2026-04-07 | 11.91 | 12.17 | 0.26 | 2.18% | 11.87 | 12.18 | 43912 | 5318 | 1.00% |
| 2026-04-03 | 12.20 | 11.91 | -0.16 | -1.33% | 11.78 | 12.24 | 53466 | 6355 | 1.21% |
| 2026-04-02 | 12.13 | 12.07 | -0.17 | -1.39% | 12.03 | 12.35 | 53762 | 6530 | 1.22% |
| 2026-04-01 | 12.26 | 12.24 | 0.00 | 0.00% | 12.15 | 12.43 | 64168 | 7848 | 1.46% |
| 2026-03-31 | 12.25 | 12.24 | 0.00 | 0.00% | 12.15 | 12.46 | 72687 | 8940 | 1.65% |
| 2026-03-30 | 12.00 | 12.24 | 0.04 | 0.33% | 12.00 | 12.29 | 56136 | 6837 | 1.27% |
| 2026-03-27 | 11.75 | 12.20 | 0.25 | 2.09% | 11.73 | 12.20 | 68729 | 8313 | 1.56% |
| 2026-03-26 | 12.18 | 11.95 | -0.31 | -2.53% | 11.89 | 12.25 | 74909 | 9007 | 1.70% |
| 2026-03-25 | 12.15 | 12.26 | 0.09 | 0.74% | 12.05 | 12.29 | 114803 | 13992 | 2.61% |
| 2026-03-24 | 11.88 | 12.17 | 0.54 | 4.64% | 11.70 | 12.19 | 108580 | 12974 | 2.46% |
| 2026-03-23 | 11.83 | 11.63 | -0.57 | -4.67% | 11.60 | 12.48 | 130454 | 15733 | 2.96% |
| 2026-03-20 | 12.80 | 12.20 | -0.88 | -6.73% | 12.09 | 12.97 | 177807 | 22194 | 4.04% |
| 2026-03-19 | 12.49 | 13.08 | 0.41 | 3.24% | 12.37 | 13.38 | 254801 | 32749 | 5.78% |
| 2026-03-18 | 12.54 | 12.67 | 0.15 | 1.20% | 12.38 | 12.72 | 131671 | 16558 | 2.99% |
| 2026-03-17 | 12.99 | 12.52 | -0.48 | -3.69% | 12.50 | 13.13 | 186908 | 23726 | 4.24% |
| 2026-03-16 | 12.93 | 13.00 | -0.50 | -3.70% | 12.88 | 13.26 | 216078 | 28152 | 4.91% |