当前时间：2026-05-07 15:39:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.67 | 7.99 | 0.36 | 4.72% | 7.67 | 8.05 | 1535279 | 120927 | 2.07% |
| 2026-04-30 | 7.60 | 7.63 | -0.03 | -0.39% | 7.48 | 7.73 | 797298 | 60559 | 1.08% |
| 2026-04-29 | 7.38 | 7.66 | 0.20 | 2.68% | 7.37 | 7.68 | 884741 | 66938 | 1.19% |
| 2026-04-28 | 7.60 | 7.46 | -0.17 | -2.23% | 7.38 | 7.61 | 770162 | 57502 | 1.04% |
| 2026-04-27 | 7.60 | 7.63 | -0.04 | -0.52% | 7.54 | 7.70 | 610627 | 46512 | 0.82% |
| 2026-04-24 | 7.62 | 7.67 | -0.09 | -1.16% | 7.48 | 7.71 | 895098 | 67899 | 1.21% |
| 2026-04-23 | 8.21 | 7.76 | -0.46 | -5.60% | 7.65 | 8.27 | 1948147 | 152439 | 2.63% |
| 2026-04-22 | 8.00 | 8.22 | 0.14 | 1.73% | 7.91 | 8.24 | 1163124 | 94574 | 1.57% |
| 2026-04-21 | 8.15 | 8.08 | -0.08 | -0.98% | 8.00 | 8.18 | 732455 | 59098 | 0.99% |
| 2026-04-20 | 8.07 | 8.16 | 0.10 | 1.24% | 8.07 | 8.29 | 1164991 | 95425 | 1.57% |
| 2026-04-17 | 7.95 | 8.06 | 0.02 | 0.25% | 7.93 | 8.13 | 954921 | 76835 | 1.29% |
| 2026-04-16 | 7.95 | 8.04 | 0.14 | 1.77% | 7.85 | 8.05 | 1126655 | 89707 | 1.52% |
| 2026-04-15 | 8.20 | 7.90 | -0.14 | -1.74% | 7.87 | 8.34 | 1785374 | 144201 | 2.41% |
| 2026-04-14 | 8.12 | 8.04 | 0.02 | 0.25% | 7.95 | 8.17 | 869636 | 69920 | 1.17% |
| 2026-04-13 | 7.94 | 8.02 | -0.02 | -0.25% | 7.91 | 8.09 | 870187 | 69645 | 1.18% |
| 2026-04-10 | 8.25 | 8.04 | -0.09 | -1.11% | 8.03 | 8.26 | 1168619 | 94779 | 1.58% |
| 2026-04-09 | 8.14 | 8.13 | -0.41 | -4.80% | 7.96 | 8.25 | 1845492 | 149505 | 2.49% |
| 2026-04-08 | 8.16 | 8.54 | 0.71 | 9.07% | 8.13 | 8.59 | 2465495 | 206560 | 3.33% |
| 2026-04-07 | 7.74 | 7.83 | 0.09 | 1.16% | 7.72 | 7.87 | 623591 | 48709 | 0.84% |
| 2026-04-03 | 7.93 | 7.74 | -0.15 | -1.90% | 7.67 | 7.95 | 598823 | 46427 | 0.81% |
| 2026-04-02 | 8.00 | 7.89 | -0.19 | -2.35% | 7.78 | 8.00 | 1184258 | 93331 | 1.60% |
| 2026-04-01 | 8.34 | 8.08 | -0.04 | -0.49% | 7.97 | 8.36 | 1278800 | 103514 | 1.73% |
| 2026-03-31 | 8.28 | 8.12 | -0.06 | -0.73% | 8.08 | 8.47 | 1475628 | 121466 | 1.99% |
| 2026-03-30 | 8.00 | 8.18 | 0.15 | 1.87% | 7.92 | 8.22 | 1139834 | 92133 | 1.54% |
| 2026-03-27 | 7.76 | 8.03 | 0.13 | 1.65% | 7.75 | 8.07 | 1152054 | 91722 | 1.56% |
| 2026-03-26 | 8.10 | 7.90 | -0.22 | -2.71% | 7.86 | 8.20 | 1242904 | 99502 | 1.68% |
| 2026-03-25 | 8.30 | 8.12 | 0.25 | 3.18% | 8.07 | 8.36 | 2059125 | 168915 | 2.78% |
| 2026-03-24 | 7.87 | 7.87 | 0.38 | 5.07% | 7.59 | 8.00 | 1811179 | 141036 | 2.45% |
| 2026-03-23 | 7.80 | 7.49 | -0.64 | -7.87% | 7.46 | 8.00 | 1896174 | 146408 | 2.56% |
| 2026-03-20 | 8.35 | 8.13 | -0.11 | -1.33% | 8.10 | 8.53 | 1294880 | 107691 | 1.75% |
| 2026-03-19 | 8.56 | 8.24 | -0.57 | -6.47% | 8.20 | 8.68 | 1451886 | 121797 | 1.96% |
| 2026-03-18 | 8.77 | 8.81 | 0.03 | 0.34% | 8.60 | 8.91 | 1067890 | 93271 | 1.44% |
| 2026-03-17 | 9.00 | 8.78 | -0.07 | -0.79% | 8.77 | 9.05 | 1202285 | 107083 | 1.62% |
| 2026-03-16 | 8.88 | 8.85 | -0.21 | -2.32% | 8.60 | 9.04 | 1718306 | 151439 | 2.32% |
| 2026-03-13 | 9.43 | 9.06 | -0.47 | -4.93% | 9.03 | 9.55 | 1696605 | 157087 | 2.29% |
| 2026-03-12 | 9.66 | 9.53 | -0.29 | -2.95% | 9.41 | 9.78 | 1395296 | 133698 | 1.88% |
| 2026-03-11 | 10.13 | 9.82 | -0.29 | -2.87% | 9.76 | 10.18 | 1398717 | 138188 | 1.89% |
| 2026-03-10 | 10.16 | 10.11 | 0.19 | 1.92% | 9.99 | 10.25 | 1492570 | 151271 | 2.02% |
| 2026-03-09 | 9.80 | 9.92 | -0.13 | -1.29% | 9.51 | 10.04 | 1678738 | 163708 | 2.27% |
| 2026-03-06 | 9.88 | 10.05 | 0.01 | 0.10% | 9.77 | 10.20 | 1436555 | 144061 | 1.94% |
| 2026-03-05 | 10.34 | 10.04 | -0.10 | -0.99% | 9.92 | 10.40 | 1725642 | 174137 | 2.33% |
| 2026-03-04 | 9.75 | 10.14 | -0.48 | -4.52% | 9.75 | 10.54 | 2204228 | 224266 | 2.98% |
| 2026-03-03 | 11.20 | 10.62 | -1.15 | -9.77% | 10.60 | 11.39 | 3740393 | 412163 | 5.05% |
| 2026-03-02 | 11.55 | 11.77 | 1.07 | 10.00% | 10.73 | 11.77 | 5197416 | 580891 | 7.02% |
| 2026-02-27 | 10.46 | 10.70 | 0.23 | 2.20% | 10.36 | 10.76 | 2630405 | 278465 | 3.55% |
| 2026-02-26 | 10.80 | 10.47 | -0.25 | -2.33% | 10.40 | 10.93 | 2654974 | 280941 | 3.59% |
| 2026-02-25 | 10.65 | 10.72 | 0.30 | 2.88% | 10.42 | 10.95 | 4415632 | 473471 | 5.96% |
| 2026-02-24 | 10.08 | 10.42 | 0.95 | 10.03% | 9.99 | 10.42 | 2797122 | 289091 | 3.78% |
| 2026-02-13 | 8.98 | 9.47 | 0.06 | 0.64% | 8.98 | 9.68 | 2298910 | 217313 | 3.10% |
| 2026-02-12 | 9.68 | 9.41 | -0.36 | -3.68% | 9.35 | 9.75 | 2040494 | 194129 | 2.76% |
| 2026-02-11 | 9.72 | 9.77 | -0.04 | -0.41% | 9.68 | 9.94 | 1937243 | 190106 | 2.62% |
| 2026-02-10 | 10.10 | 9.81 | -0.56 | -5.40% | 9.80 | 10.26 | 3141899 | 312643 | 4.24% |
| 2026-02-09 | 9.80 | 10.37 | 0.77 | 8.02% | 9.62 | 10.50 | 4775208 | 480851 | 6.45% |
| 2026-02-06 | 9.20 | 9.60 | -0.62 | -6.07% | 9.20 | 10.21 | 4575662 | 437713 | 6.18% |
| 2026-02-05 | 10.43 | 10.22 | -1.14 | -10.04% | 10.22 | 10.76 | 3078558 | 320003 | 4.16% |
| 2026-02-04 | 10.30 | 11.36 | 0.29 | 2.62% | 10.30 | 12.00 | 6519730 | 708983 | 8.80% |
| 2026-02-03 | 11.07 | 11.07 | -1.23 | -10.00% | 11.07 | 11.07 | 457337 | 50627 | 0.62% |
| 2026-02-02 | 12.30 | 12.30 | -1.37 | -10.02% | 12.30 | 12.30 | 91835 | 11295 | 0.12% |
| 2026-01-30 | 13.67 | 13.67 | -1.52 | -10.01% | 13.67 | 13.67 | 884244 | 120876 | 1.19% |
| 2026-01-29 | 15.19 | 15.19 | 1.38 | 9.99% | 14.02 | 15.19 | 6340011 | 940585 | 8.56% |
| 2026-01-28 | 12.57 | 13.81 | 1.26 | 10.04% | 12.57 | 13.81 | 4015572 | 540866 | 5.42% |
| 2026-01-27 | 11.41 | 12.55 | 1.14 | 9.99% | 10.80 | 12.55 | 7454592 | 900534 | 10.07% |