当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 8.13 | -0.11 | -1.33% | 8.10 | 8.53 | 1294880 | 107691 | 1.75% |
| 2026-03-19 | 8.56 | 8.24 | -0.57 | -6.47% | 8.20 | 8.68 | 1451886 | 121797 | 1.96% |
| 2026-03-18 | 8.77 | 8.81 | 0.03 | 0.34% | 8.60 | 8.91 | 1067890 | 93271 | 1.44% |
| 2026-03-17 | 9.00 | 8.78 | -0.07 | -0.79% | 8.77 | 9.05 | 1202285 | 107083 | 1.62% |
| 2026-03-16 | 8.88 | 8.85 | -0.21 | -2.32% | 8.60 | 9.04 | 1718306 | 151439 | 2.32% |
| 2026-03-13 | 9.43 | 9.06 | -0.47 | -4.93% | 9.03 | 9.55 | 1696605 | 157087 | 2.29% |
| 2026-03-12 | 9.66 | 9.53 | -0.29 | -2.95% | 9.41 | 9.78 | 1395296 | 133698 | 1.88% |
| 2026-03-11 | 10.13 | 9.82 | -0.29 | -2.87% | 9.76 | 10.18 | 1398717 | 138188 | 1.89% |
| 2026-03-10 | 10.16 | 10.11 | 0.19 | 1.92% | 9.99 | 10.25 | 1492570 | 151271 | 2.02% |
| 2026-03-09 | 9.80 | 9.92 | -0.13 | -1.29% | 9.51 | 10.04 | 1678738 | 163708 | 2.27% |
| 2026-03-06 | 9.88 | 10.05 | 0.01 | 0.10% | 9.77 | 10.20 | 1436555 | 144061 | 1.94% |
| 2026-03-05 | 10.34 | 10.04 | -0.10 | -0.99% | 9.92 | 10.40 | 1725642 | 174137 | 2.33% |
| 2026-03-04 | 9.75 | 10.14 | -0.48 | -4.52% | 9.75 | 10.54 | 2204228 | 224266 | 2.98% |
| 2026-03-03 | 11.20 | 10.62 | -1.15 | -9.77% | 10.60 | 11.39 | 3740393 | 412163 | 5.05% |
| 2026-03-02 | 11.55 | 11.77 | 1.07 | 10.00% | 10.73 | 11.77 | 5197416 | 580891 | 7.02% |
| 2026-02-27 | 10.46 | 10.70 | 0.23 | 2.20% | 10.36 | 10.76 | 2630405 | 278465 | 3.55% |
| 2026-02-26 | 10.80 | 10.47 | -0.25 | -2.33% | 10.40 | 10.93 | 2654974 | 280941 | 3.59% |
| 2026-02-25 | 10.65 | 10.72 | 0.30 | 2.88% | 10.42 | 10.95 | 4415632 | 473471 | 5.96% |
| 2026-02-24 | 10.08 | 10.42 | 0.95 | 10.03% | 9.99 | 10.42 | 2797122 | 289091 | 3.78% |
| 2026-02-13 | 8.98 | 9.47 | 0.06 | 0.64% | 8.98 | 9.68 | 2298910 | 217313 | 3.10% |
| 2026-02-12 | 9.68 | 9.41 | -0.36 | -3.68% | 9.35 | 9.75 | 2040494 | 194129 | 2.76% |
| 2026-02-11 | 9.72 | 9.77 | -0.04 | -0.41% | 9.68 | 9.94 | 1937243 | 190106 | 2.62% |
| 2026-02-10 | 10.10 | 9.81 | -0.56 | -5.40% | 9.80 | 10.26 | 3141899 | 312643 | 4.24% |
| 2026-02-09 | 9.80 | 10.37 | 0.77 | 8.02% | 9.62 | 10.50 | 4775208 | 480851 | 6.45% |
| 2026-02-06 | 9.20 | 9.60 | -0.62 | -6.07% | 9.20 | 10.21 | 4575662 | 437713 | 6.18% |
| 2026-02-05 | 10.43 | 10.22 | -1.14 | -10.04% | 10.22 | 10.76 | 3078558 | 320003 | 4.16% |
| 2026-02-04 | 10.30 | 11.36 | 0.29 | 2.62% | 10.30 | 12.00 | 6519730 | 708983 | 8.80% |
| 2026-02-03 | 11.07 | 11.07 | -1.23 | -10.00% | 11.07 | 11.07 | 457337 | 50627 | 0.62% |
| 2026-02-02 | 12.30 | 12.30 | -1.37 | -10.02% | 12.30 | 12.30 | 91835 | 11295 | 0.12% |
| 2026-01-30 | 13.67 | 13.67 | -1.52 | -10.01% | 13.67 | 13.67 | 884244 | 120876 | 1.19% |
| 2026-01-29 | 15.19 | 15.19 | 1.38 | 9.99% | 14.02 | 15.19 | 6340011 | 940585 | 8.56% |
| 2026-01-28 | 12.57 | 13.81 | 1.26 | 10.04% | 12.57 | 13.81 | 4015572 | 540866 | 5.42% |
| 2026-01-27 | 11.41 | 12.55 | 1.14 | 9.99% | 10.80 | 12.55 | 7454592 | 900534 | 10.07% |
| 2026-01-26 | 10.97 | 11.41 | 1.04 | 10.03% | 10.83 | 11.41 | 6296080 | 708714 | 8.50% |
| 2026-01-23 | 10.37 | 10.37 | 0.94 | 9.97% | 9.81 | 10.37 | 3037857 | 312573 | 4.10% |
| 2026-01-22 | 8.25 | 9.43 | 0.86 | 10.04% | 8.20 | 9.43 | 6168018 | 555527 | 8.33% |
| 2026-01-21 | 7.95 | 8.57 | 0.78 | 10.01% | 7.95 | 8.57 | 4950560 | 413477 | 6.69% |
| 2026-01-20 | 7.15 | 7.79 | 0.71 | 10.03% | 6.83 | 7.79 | 5703436 | 421179 | 7.70% |
| 2026-01-19 | 7.37 | 7.08 | -0.20 | -2.75% | 6.91 | 7.47 | 3017472 | 214835 | 4.08% |
| 2026-01-16 | 7.00 | 7.28 | 0.12 | 1.68% | 6.96 | 7.70 | 4310668 | 318686 | 5.82% |
| 2026-01-15 | 7.13 | 7.16 | 0.11 | 1.56% | 6.78 | 7.44 | 5111634 | 364052 | 6.90% |
| 2026-01-14 | 6.70 | 7.05 | 0.50 | 7.63% | 6.66 | 7.15 | 4967048 | 344555 | 6.71% |
| 2026-01-13 | 6.29 | 6.55 | 0.27 | 4.30% | 6.29 | 6.73 | 4278640 | 279658 | 5.78% |
| 2026-01-12 | 6.15 | 6.28 | 0.36 | 6.08% | 6.08 | 6.28 | 4070196 | 252263 | 5.50% |
| 2026-01-09 | 5.74 | 5.92 | 0.10 | 1.72% | 5.74 | 5.94 | 1909600 | 112310 | 2.58% |
| 2026-01-08 | 5.88 | 5.82 | -0.16 | -2.68% | 5.76 | 5.97 | 2629906 | 154189 | 3.55% |
| 2026-01-07 | 6.20 | 5.98 | -0.18 | -2.92% | 5.93 | 6.27 | 3997086 | 243509 | 5.40% |
| 2026-01-06 | 6.25 | 6.16 | 0.01 | 0.16% | 6.05 | 6.29 | 3918830 | 241364 | 5.29% |
| 2026-01-05 | 6.09 | 6.15 | 0.30 | 5.13% | 5.96 | 6.25 | 3915285 | 240365 | 5.29% |
| 2025-12-31 | 5.98 | 5.85 | -0.10 | -1.68% | 5.82 | 6.20 | 3455254 | 207552 | 4.67% |
| 2025-12-30 | 5.62 | 5.95 | -0.29 | -4.65% | 5.62 | 6.11 | 3913258 | 229525 | 5.28% |
| 2025-12-29 | 6.20 | 6.24 | 0.37 | 6.30% | 5.96 | 6.46 | 6004014 | 377985 | 8.11% |
| 2025-12-26 | 5.82 | 5.87 | 0.26 | 4.63% | 5.74 | 6.00 | 3513367 | 206993 | 4.74% |
| 2025-12-25 | 5.70 | 5.61 | -0.28 | -4.75% | 5.45 | 5.70 | 2973578 | 165203 | 4.02% |
| 2025-12-24 | 5.93 | 5.89 | 0.21 | 3.70% | 5.73 | 5.98 | 3269120 | 191076 | 4.41% |
| 2025-12-23 | 5.96 | 5.68 | -0.02 | -0.35% | 5.64 | 5.96 | 3719081 | 215152 | 5.02% |
| 2025-12-22 | 5.27 | 5.70 | 0.52 | 10.04% | 5.26 | 5.70 | 3029046 | 169134 | 4.09% |
| 2025-12-19 | 5.15 | 5.18 | -0.04 | -0.77% | 5.06 | 5.20 | 1276989 | 65640 | 1.72% |
| 2025-12-18 | 5.17 | 5.22 | 0.04 | 0.77% | 5.13 | 5.44 | 1935648 | 102253 | 2.61% |
| 2025-12-17 | 5.00 | 5.18 | 0.23 | 4.65% | 4.97 | 5.22 | 1938897 | 99192 | 2.62% |
| 2025-12-16 | 5.05 | 4.95 | -0.13 | -2.56% | 4.89 | 5.08 | 1203562 | 59794 | 1.63% |
| 2025-12-15 | 5.00 | 5.08 | -0.04 | -0.78% | 4.95 | 5.10 | 1132589 | 57158 | 1.53% |
| 2025-12-12 | 5.15 | 5.12 | 0.06 | 1.19% | 5.09 | 5.19 | 1184420 | 60786 | 1.60% |
| 2025-12-11 | 5.27 | 5.06 | -0.13 | -2.50% | 5.05 | 5.31 | 1783089 | 92218 | 2.41% |