当前时间：2026-08-17 06:19:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 8.86 | 8.42 | -0.67 | -7.37% | 8.31 | 9.05 | 308440 | 26375 | 7.67% |
| 2026-08-13 | 8.63 | 9.09 | 0.64 | 7.57% | 8.51 | 9.30 | 449661 | 40691 | 11.18% |
| 2026-08-12 | 8.30 | 8.45 | 0.15 | 1.81% | 8.28 | 8.48 | 127030 | 10670 | 3.16% |
| 2026-08-11 | 8.33 | 8.30 | 0.04 | 0.48% | 8.08 | 8.42 | 120014 | 9915 | 2.98% |
| 2026-08-10 | 8.31 | 8.26 | -0.14 | -1.67% | 8.16 | 8.48 | 159905 | 13191 | 3.98% |
| 2026-08-07 | 8.84 | 8.40 | -0.44 | -4.98% | 8.21 | 8.84 | 306599 | 25790 | 7.62% |
| 2026-08-06 | 8.12 | 8.84 | 0.80 | 9.95% | 8.12 | 8.84 | 107048 | 9379 | 2.66% |
| 2026-08-05 | 7.81 | 8.04 | 0.24 | 3.08% | 7.76 | 8.05 | 108292 | 8605 | 2.69% |
| 2026-08-04 | 7.61 | 7.80 | 0.25 | 3.31% | 7.56 | 7.93 | 109336 | 8487 | 2.72% |
| 2026-08-03 | 7.32 | 7.55 | 0.18 | 2.44% | 7.30 | 7.55 | 80852 | 6010 | 2.01% |
| 2026-07-31 | 7.20 | 7.37 | 0.31 | 4.39% | 7.20 | 7.42 | 121222 | 8898 | 3.01% |
| 2026-07-30 | 7.41 | 7.06 | -0.33 | -4.47% | 7.01 | 7.55 | 126246 | 9132 | 3.14% |
| 2026-07-29 | 7.50 | 7.39 | 0.04 | 0.54% | 7.23 | 7.52 | 116134 | 8557 | 2.89% |
| 2026-07-28 | 7.15 | 7.35 | 0.07 | 0.96% | 7.15 | 7.54 | 105366 | 7808 | 2.62% |
| 2026-07-27 | 6.97 | 7.28 | 0.31 | 4.45% | 6.94 | 7.28 | 102523 | 7360 | 2.55% |
| 2026-07-24 | 6.96 | 6.97 | -0.12 | -1.69% | 6.88 | 7.10 | 90031 | 6292 | 2.24% |
| 2026-07-23 | 6.70 | 7.09 | 0.37 | 5.51% | 6.67 | 7.14 | 160297 | 11234 | 3.99% |
| 2026-07-22 | 6.71 | 6.72 | -0.08 | -1.18% | 6.65 | 6.92 | 112276 | 7580 | 2.79% |
| 2026-07-21 | 6.79 | 6.80 | 0.07 | 1.04% | 6.07 | 6.82 | 179224 | 11632 | 4.46% |
| 2026-07-20 | 7.24 | 6.73 | -0.45 | -6.27% | 6.53 | 7.32 | 143694 | 9942 | 3.57% |
| 2026-07-17 | 7.61 | 7.18 | -0.44 | -5.77% | 7.00 | 7.70 | 129485 | 9481 | 3.22% |
| 2026-07-16 | 7.61 | 7.62 | -0.06 | -0.78% | 7.52 | 7.82 | 85269 | 6544 | 2.12% |
| 2026-07-15 | 7.63 | 7.68 | -0.04 | -0.52% | 7.59 | 7.98 | 96036 | 7458 | 2.39% |
| 2026-07-14 | 7.65 | 7.72 | -0.01 | -0.13% | 7.42 | 7.74 | 122911 | 9337 | 3.06% |
| 2026-07-13 | 8.30 | 7.73 | -0.66 | -7.87% | 7.72 | 8.45 | 160766 | 12795 | 4.00% |
| 2026-07-10 | 8.33 | 8.39 | 0.05 | 0.60% | 8.18 | 8.64 | 142446 | 12024 | 3.54% |
| 2026-07-09 | 8.29 | 8.34 | 0.04 | 0.48% | 8.08 | 8.49 | 151676 | 12547 | 3.77% |
| 2026-07-08 | 8.51 | 8.30 | -0.32 | -3.71% | 8.22 | 8.57 | 144688 | 12114 | 3.60% |
| 2026-07-07 | 9.24 | 8.62 | -0.54 | -5.90% | 8.57 | 9.26 | 197253 | 17361 | 4.91% |
| 2026-07-06 | 9.33 | 9.16 | -0.36 | -3.78% | 9.01 | 9.46 | 232573 | 21372 | 5.78% |
| 2026-07-03 | 9.63 | 9.52 | -0.01 | -0.10% | 9.10 | 9.91 | 502350 | 47513 | 12.49% |
| 2026-07-02 | 8.52 | 9.53 | 0.87 | 10.05% | 8.50 | 9.53 | 157261 | 14492 | 3.91% |
| 2026-07-01 | 8.49 | 8.66 | 0.34 | 4.09% | 8.25 | 8.75 | 201619 | 17141 | 5.01% |
| 2026-06-30 | 8.61 | 8.32 | 0.27 | 3.35% | 7.96 | 8.66 | 198858 | 16408 | 4.95% |
| 2026-06-29 | 8.19 | 8.05 | -0.25 | -3.01% | 7.95 | 8.30 | 143048 | 11537 | 3.56% |
| 2026-06-26 | 8.64 | 8.30 | -0.33 | -3.82% | 8.23 | 8.65 | 148764 | 12407 | 3.70% |
| 2026-06-25 | 8.80 | 8.63 | -0.21 | -2.38% | 8.59 | 8.94 | 135707 | 11825 | 3.37% |
| 2026-06-24 | 9.00 | 8.84 | -0.28 | -3.07% | 8.71 | 9.17 | 158013 | 14042 | 3.93% |
| 2026-06-23 | 9.04 | 9.12 | 0.08 | 0.88% | 9.00 | 9.51 | 196957 | 18118 | 4.90% |
| 2026-06-22 | 8.96 | 9.04 | 0.03 | 0.33% | 8.80 | 9.09 | 159530 | 14252 | 3.97% |
| 2026-06-18 | 9.11 | 9.01 | -0.16 | -1.74% | 8.86 | 9.13 | 122670 | 11060 | 3.05% |
| 2026-06-17 | 9.02 | 9.17 | 0.04 | 0.44% | 9.01 | 9.32 | 146892 | 13444 | 3.65% |
| 2026-06-16 | 9.10 | 9.13 | 0.11 | 1.22% | 8.70 | 9.20 | 171199 | 15353 | 4.26% |
| 2026-06-15 | 9.11 | 9.02 | -0.08 | -0.88% | 8.97 | 9.29 | 153806 | 13965 | 3.82% |
| 2026-06-12 | 9.19 | 9.10 | 0.02 | 0.22% | 8.95 | 9.34 | 147331 | 13519 | 3.66% |
| 2026-06-11 | 9.04 | 9.08 | -0.12 | -1.30% | 8.91 | 9.18 | 123896 | 11168 | 3.08% |
| 2026-06-10 | 9.36 | 9.20 | -0.16 | -1.71% | 9.03 | 9.45 | 121718 | 11183 | 3.03% |
| 2026-06-09 | 9.52 | 9.36 | 0.14 | 1.52% | 9.00 | 9.52 | 150805 | 13950 | 3.75% |
| 2026-06-08 | 9.07 | 9.22 | -0.34 | -3.56% | 9.00 | 9.55 | 196321 | 18201 | 4.88% |
| 2026-06-05 | 9.66 | 9.56 | -0.10 | -1.04% | 9.37 | 9.91 | 226711 | 21797 | 5.64% |
| 2026-06-04 | 10.00 | 9.66 | -0.26 | -2.62% | 9.58 | 10.34 | 274456 | 26966 | 6.83% |
| 2026-06-03 | 10.34 | 9.92 | -0.46 | -4.43% | 9.82 | 10.38 | 321589 | 32402 | 8.00% |
| 2026-06-02 | 11.50 | 10.38 | -0.90 | -7.98% | 10.36 | 11.50 | 469470 | 49793 | 11.68% |
| 2026-06-01 | 10.68 | 11.28 | 1.03 | 10.05% | 10.47 | 11.28 | 255352 | 28182 | 6.35% |
| 2026-05-29 | 10.28 | 10.25 | 0.09 | 0.89% | 10.14 | 10.80 | 444409 | 46422 | 11.05% |
| 2026-05-28 | 10.27 | 10.16 | -0.04 | -0.39% | 10.11 | 10.98 | 394695 | 41075 | 9.82% |
| 2026-05-27 | 10.38 | 10.20 | -0.81 | -7.36% | 10.05 | 10.71 | 447860 | 46281 | 11.14% |
| 2026-05-26 | 11.88 | 11.01 | -1.22 | -9.98% | 11.01 | 11.92 | 509006 | 56876 | 12.66% |
| 2026-05-25 | 13.60 | 12.23 | -1.36 | -10.01% | 12.23 | 13.85 | 670509 | 84686 | 16.67% |
| 2026-05-22 | 13.09 | 13.59 | 0.55 | 4.22% | 11.74 | 13.85 | 1127118 | 141231 | 28.03% |
| 2026-05-21 | 10.96 | 13.04 | 1.19 | 10.04% | 10.96 | 13.04 | 976350 | 122349 | 24.28% |
| 2026-05-20 | 12.66 | 11.85 | -1.32 | -10.02% | 11.85 | 12.68 | 208286 | 25286 | 5.18% |
| 2026-05-19 | 13.12 | 13.17 | -0.32 | -2.37% | 12.52 | 13.60 | 685226 | 89622 | 17.04% |
| 2026-05-18 | 12.60 | 13.49 | 0.39 | 2.98% | 12.35 | 13.86 | 924325 | 120424 | 22.99% |
| 2026-05-15 | 14.88 | 13.10 | -1.09 | -7.68% | 12.77 | 15.61 | 1252136 | 181230 | 31.14% |
| 2026-05-14 | 14.19 | 14.19 | 1.29 | 10.00% | 14.19 | 14.19 | 43512 | 6174 | 1.08% |
| 2026-05-13 | 12.90 | 12.90 | 1.17 | 9.97% | 12.90 | 12.90 | 144984 | 18702 | 3.61% |
| 2026-05-12 | 11.90 | 11.73 | -0.36 | -2.98% | 11.50 | 12.32 | 444740 | 52449 | 11.06% |
| 2026-05-11 | 11.93 | 12.09 | 0.16 | 1.34% | 11.83 | 13.12 | 658523 | 82042 | 16.38% |