当前时间：2026-06-24 18:31:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.00 | 8.84 | -0.28 | -3.07% | 8.71 | 9.17 | 158013 | 14042 | 3.93% |
| 2026-06-23 | 9.04 | 9.12 | 0.08 | 0.88% | 9.00 | 9.51 | 196957 | 18118 | 4.90% |
| 2026-06-22 | 8.96 | 9.04 | 0.03 | 0.33% | 8.80 | 9.09 | 159530 | 14252 | 3.97% |
| 2026-06-18 | 9.11 | 9.01 | -0.16 | -1.74% | 8.86 | 9.13 | 122670 | 11060 | 3.05% |
| 2026-06-17 | 9.02 | 9.17 | 0.04 | 0.44% | 9.01 | 9.32 | 146892 | 13444 | 3.65% |
| 2026-06-16 | 9.10 | 9.13 | 0.11 | 1.22% | 8.70 | 9.20 | 171199 | 15353 | 4.26% |
| 2026-06-15 | 9.11 | 9.02 | -0.08 | -0.88% | 8.97 | 9.29 | 153806 | 13965 | 3.82% |
| 2026-06-12 | 9.19 | 9.10 | 0.02 | 0.22% | 8.95 | 9.34 | 147331 | 13519 | 3.66% |
| 2026-06-11 | 9.04 | 9.08 | -0.12 | -1.30% | 8.91 | 9.18 | 123896 | 11168 | 3.08% |
| 2026-06-10 | 9.36 | 9.20 | -0.16 | -1.71% | 9.03 | 9.45 | 121718 | 11183 | 3.03% |
| 2026-06-09 | 9.52 | 9.36 | 0.14 | 1.52% | 9.00 | 9.52 | 150805 | 13950 | 3.75% |
| 2026-06-08 | 9.07 | 9.22 | -0.34 | -3.56% | 9.00 | 9.55 | 196321 | 18201 | 4.88% |
| 2026-06-05 | 9.66 | 9.56 | -0.10 | -1.04% | 9.37 | 9.91 | 226711 | 21797 | 5.64% |
| 2026-06-04 | 10.00 | 9.66 | -0.26 | -2.62% | 9.58 | 10.34 | 274456 | 26966 | 6.83% |
| 2026-06-03 | 10.34 | 9.92 | -0.46 | -4.43% | 9.82 | 10.38 | 321589 | 32402 | 8.00% |
| 2026-06-02 | 11.50 | 10.38 | -0.90 | -7.98% | 10.36 | 11.50 | 469470 | 49793 | 11.68% |
| 2026-06-01 | 10.68 | 11.28 | 1.03 | 10.05% | 10.47 | 11.28 | 255352 | 28182 | 6.35% |
| 2026-05-29 | 10.28 | 10.25 | 0.09 | 0.89% | 10.14 | 10.80 | 444409 | 46422 | 11.05% |
| 2026-05-28 | 10.27 | 10.16 | -0.04 | -0.39% | 10.11 | 10.98 | 394695 | 41075 | 9.82% |
| 2026-05-27 | 10.38 | 10.20 | -0.81 | -7.36% | 10.05 | 10.71 | 447860 | 46281 | 11.14% |
| 2026-05-26 | 11.88 | 11.01 | -1.22 | -9.98% | 11.01 | 11.92 | 509006 | 56876 | 12.66% |
| 2026-05-25 | 13.60 | 12.23 | -1.36 | -10.01% | 12.23 | 13.85 | 670509 | 84686 | 16.67% |
| 2026-05-22 | 13.09 | 13.59 | 0.55 | 4.22% | 11.74 | 13.85 | 1127118 | 141231 | 28.03% |
| 2026-05-21 | 10.96 | 13.04 | 1.19 | 10.04% | 10.96 | 13.04 | 976350 | 122349 | 24.28% |
| 2026-05-20 | 12.66 | 11.85 | -1.32 | -10.02% | 11.85 | 12.68 | 208286 | 25286 | 5.18% |
| 2026-05-19 | 13.12 | 13.17 | -0.32 | -2.37% | 12.52 | 13.60 | 685226 | 89622 | 17.04% |
| 2026-05-18 | 12.60 | 13.49 | 0.39 | 2.98% | 12.35 | 13.86 | 924325 | 120424 | 22.99% |
| 2026-05-15 | 14.88 | 13.10 | -1.09 | -7.68% | 12.77 | 15.61 | 1252136 | 181230 | 31.14% |
| 2026-05-14 | 14.19 | 14.19 | 1.29 | 10.00% | 14.19 | 14.19 | 43512 | 6174 | 1.08% |
| 2026-05-13 | 12.90 | 12.90 | 1.17 | 9.97% | 12.90 | 12.90 | 144984 | 18702 | 3.61% |
| 2026-05-12 | 11.90 | 11.73 | -0.36 | -2.98% | 11.50 | 12.32 | 444740 | 52449 | 11.06% |
| 2026-05-11 | 11.93 | 12.09 | 0.16 | 1.34% | 11.83 | 13.12 | 658523 | 82042 | 16.38% |
| 2026-05-08 | 11.75 | 11.93 | 0.18 | 1.53% | 11.61 | 12.43 | 503945 | 60086 | 12.53% |
| 2026-05-07 | 11.09 | 11.76 | 0.56 | 5.00% | 11.00 | 12.22 | 792362 | 93651 | 19.71% |
| 2026-05-06 | 11.02 | 11.20 | 0.40 | 3.70% | 10.48 | 11.26 | 748174 | 81595 | 18.61% |
| 2026-04-30 | 11.82 | 10.80 | -0.37 | -3.31% | 10.68 | 12.29 | 976346 | 111091 | 24.28% |
| 2026-04-29 | 10.15 | 11.17 | 1.02 | 10.05% | 10.14 | 11.17 | 325002 | 35198 | 8.08% |
| 2026-04-28 | 9.20 | 10.15 | 0.92 | 9.97% | 9.20 | 10.15 | 464310 | 45696 | 11.55% |
| 2026-04-27 | 8.96 | 9.23 | 0.11 | 1.21% | 8.60 | 9.53 | 487106 | 44558 | 12.11% |
| 2026-04-24 | 9.69 | 9.12 | -0.72 | -7.32% | 9.00 | 10.21 | 611281 | 57433 | 15.20% |
| 2026-04-23 | 9.40 | 9.84 | -0.27 | -2.67% | 9.20 | 10.62 | 757495 | 75344 | 18.84% |
| 2026-04-22 | 9.35 | 10.11 | 0.32 | 3.27% | 9.35 | 10.38 | 1016236 | 100630 | 25.27% |
| 2026-04-21 | 11.21 | 9.79 | -0.40 | -3.93% | 9.75 | 11.21 | 1210643 | 130990 | 30.11% |
| 2026-04-20 | 9.28 | 10.19 | 0.93 | 10.04% | 9.28 | 10.19 | 356662 | 35668 | 8.87% |
| 2026-04-17 | 8.98 | 9.26 | 0.84 | 9.98% | 8.85 | 9.26 | 409981 | 37762 | 10.20% |
| 2026-04-16 | 7.65 | 8.42 | 0.77 | 10.07% | 7.59 | 8.42 | 206078 | 16872 | 5.12% |
| 2026-04-15 | 7.87 | 7.65 | -0.15 | -1.92% | 7.62 | 7.88 | 106334 | 8156 | 2.64% |
| 2026-04-14 | 7.93 | 7.80 | -0.05 | -0.64% | 7.68 | 7.96 | 134061 | 10414 | 3.33% |
| 2026-04-13 | 8.10 | 7.85 | -0.30 | -3.68% | 7.73 | 8.10 | 226512 | 17742 | 5.63% |
| 2026-04-10 | 7.48 | 8.15 | 0.74 | 9.99% | 7.44 | 8.15 | 176338 | 14047 | 4.39% |
| 2026-04-09 | 7.39 | 7.41 | 0.02 | 0.27% | 7.31 | 7.49 | 61236 | 4522 | 1.52% |
| 2026-04-08 | 7.38 | 7.39 | 0.15 | 2.07% | 7.30 | 7.47 | 70476 | 5219 | 1.75% |
| 2026-04-07 | 7.14 | 7.24 | 0.06 | 0.84% | 7.11 | 7.25 | 50251 | 3612 | 1.25% |
| 2026-04-03 | 7.26 | 7.18 | -0.09 | -1.24% | 7.01 | 7.47 | 101195 | 7263 | 2.52% |
| 2026-04-02 | 7.47 | 7.27 | -0.25 | -3.32% | 7.22 | 7.51 | 101304 | 7411 | 2.52% |
| 2026-04-01 | 7.93 | 7.52 | -0.37 | -4.69% | 7.28 | 7.98 | 257115 | 19378 | 6.39% |
| 2026-03-31 | 7.99 | 7.89 | -0.15 | -1.87% | 7.89 | 8.16 | 61402 | 4928 | 1.53% |
| 2026-03-30 | 8.09 | 8.04 | -0.06 | -0.74% | 7.94 | 8.20 | 54848 | 4399 | 1.36% |
| 2026-03-27 | 8.00 | 8.10 | 0.03 | 0.37% | 7.95 | 8.16 | 58018 | 4674 | 1.44% |
| 2026-03-26 | 8.30 | 8.07 | -0.19 | -2.30% | 7.99 | 8.38 | 73410 | 5969 | 1.83% |
| 2026-03-25 | 8.02 | 8.26 | 0.28 | 3.51% | 7.91 | 8.26 | 75666 | 6193 | 1.88% |
| 2026-03-24 | 7.75 | 7.98 | 0.39 | 5.14% | 7.65 | 8.00 | 117090 | 9200 | 2.91% |
| 2026-03-23 | 8.12 | 7.59 | -0.74 | -8.88% | 7.51 | 8.19 | 159633 | 12560 | 3.97% |
| 2026-03-20 | 8.84 | 8.33 | -0.36 | -4.14% | 8.33 | 8.84 | 141098 | 12096 | 3.51% |
| 2026-03-19 | 8.37 | 8.69 | 0.22 | 2.60% | 8.32 | 8.78 | 178434 | 15311 | 4.44% |
| 2026-03-18 | 8.22 | 8.47 | 0.29 | 3.55% | 8.15 | 8.55 | 89523 | 7450 | 2.23% |
| 2026-03-17 | 8.55 | 8.18 | -0.27 | -3.20% | 8.18 | 8.58 | 80542 | 6691 | 2.00% |
| 2026-03-16 | 8.33 | 8.45 | 0.10 | 1.20% | 8.28 | 8.50 | 79535 | 6678 | 1.98% |