致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.75 | 6.70 | -0.03 | -0.45% | 6.68 | 6.75 | 67896 | 4553 | 1.69% |
| 2025-07-31 | 6.82 | 6.73 | -0.11 | -1.61% | 6.71 | 6.95 | 131316 | 8930 | 3.27% |
| 2025-07-30 | 6.77 | 6.84 | 0.06 | 0.88% | 6.68 | 6.85 | 147013 | 9969 | 3.66% |
| 2025-07-29 | 6.74 | 6.78 | 0.01 | 0.15% | 6.63 | 6.85 | 126307 | 8535 | 3.14% |
| 2025-07-28 | 6.80 | 6.77 | -0.04 | -0.59% | 6.70 | 6.86 | 116387 | 7862 | 2.89% |
| 2025-07-25 | 6.68 | 6.81 | 0.11 | 1.64% | 6.58 | 6.89 | 184001 | 12390 | 4.58% |
| 2025-07-24 | 6.59 | 6.70 | 0.10 | 1.52% | 6.57 | 7.09 | 184431 | 12507 | 4.59% |
| 2025-07-23 | 6.79 | 6.60 | -0.12 | -1.79% | 6.59 | 6.85 | 135022 | 8994 | 3.36% |
| 2025-07-22 | 6.68 | 6.72 | 0.02 | 0.30% | 6.60 | 6.73 | 105896 | 7046 | 2.63% |
| 2025-07-21 | 6.71 | 6.70 | -0.01 | -0.15% | 6.65 | 6.76 | 86226 | 5790 | 2.14% |
| 2025-07-18 | 6.85 | 6.71 | -0.11 | -1.61% | 6.67 | 6.86 | 105496 | 7086 | 2.62% |
| 2025-07-17 | 6.71 | 6.82 | 0.02 | 0.29% | 6.69 | 6.87 | 122015 | 8297 | 3.03% |
| 2025-07-16 | 6.55 | 6.80 | 0.25 | 3.82% | 6.55 | 6.98 | 168912 | 11454 | 4.20% |
| 2025-07-15 | 6.77 | 6.55 | -0.21 | -3.11% | 6.48 | 6.78 | 140033 | 9199 | 3.48% |
| 2025-07-14 | 6.71 | 6.76 | 0.03 | 0.45% | 6.66 | 6.79 | 95174 | 6394 | 2.37% |
| 2025-07-11 | 6.71 | 6.73 | 0.04 | 0.60% | 6.64 | 6.85 | 127282 | 8577 | 3.17% |
| 2025-07-10 | 6.78 | 6.69 | -0.10 | -1.47% | 6.67 | 6.83 | 137497 | 9237 | 3.42% |
| 2025-07-09 | 6.80 | 6.79 | -0.06 | -0.88% | 6.78 | 6.95 | 131817 | 9036 | 3.28% |
| 2025-07-08 | 6.84 | 6.85 | -0.01 | -0.15% | 6.75 | 6.88 | 148429 | 10087 | 3.69% |
| 2025-07-07 | 6.84 | 6.86 | -0.06 | -0.87% | 6.80 | 6.92 | 133870 | 9149 | 3.33% |
| 2025-07-04 | 6.90 | 6.92 | 0.03 | 0.44% | 6.80 | 7.02 | 189291 | 13089 | 4.71% |
| 2025-07-03 | 6.95 | 6.89 | -0.05 | -0.72% | 6.84 | 7.00 | 151649 | 10470 | 3.77% |
| 2025-07-02 | 7.06 | 6.94 | -0.15 | -2.12% | 6.92 | 7.13 | 223699 | 15693 | 5.56% |
| 2025-07-01 | 7.30 | 7.09 | -0.24 | -3.27% | 7.00 | 7.35 | 320576 | 22783 | 7.97% |
| 2025-06-30 | 7.50 | 7.33 | -0.22 | -2.91% | 7.29 | 7.66 | 410059 | 30383 | 10.20% |
| 2025-06-27 | 7.34 | 7.55 | 0.26 | 3.57% | 7.31 | 8.00 | 695562 | 52961 | 17.30% |
| 2025-06-26 | 6.63 | 7.29 | 0.66 | 9.95% | 6.61 | 7.29 | 464561 | 32325 | 11.55% |
| 2025-06-25 | 6.90 | 6.63 | -0.58 | -8.04% | 6.61 | 6.93 | 593951 | 40043 | 14.77% |
| 2025-06-24 | 8.65 | 7.21 | -0.65 | -8.27% | 7.07 | 8.65 | 976793 | 73919 | 24.29% |
| 2025-06-09 | 7.56 | 7.86 | 0.30 | 3.97% | 7.53 | 7.96 | 282154 | 22003 | 7.02% |
| 2025-06-06 | 7.45 | 7.56 | 0.18 | 2.44% | 7.40 | 7.86 | 261671 | 19988 | 6.51% |
| 2025-06-05 | 7.24 | 7.38 | 0.15 | 2.07% | 7.18 | 7.45 | 201413 | 14762 | 5.01% |
| 2025-06-04 | 7.48 | 7.24 | -0.27 | -3.60% | 7.19 | 7.64 | 288929 | 21139 | 7.19% |
| 2025-06-03 | 6.85 | 7.51 | 0.51 | 7.29% | 6.80 | 7.68 | 348139 | 25702 | 8.66% |
| 2025-05-30 | 6.99 | 7.00 | -0.01 | -0.14% | 6.83 | 7.09 | 231328 | 16066 | 5.75% |
| 2025-05-29 | 6.68 | 7.01 | 0.26 | 3.85% | 6.67 | 7.17 | 318370 | 22001 | 7.92% |
| 2025-05-28 | 6.53 | 6.75 | 0.09 | 1.35% | 6.53 | 6.83 | 259301 | 17425 | 6.45% |
| 2025-05-27 | 6.49 | 6.66 | 0.11 | 1.68% | 6.41 | 6.74 | 244063 | 16052 | 6.07% |
| 2025-05-26 | 6.31 | 6.55 | 0.15 | 2.34% | 6.11 | 6.62 | 331807 | 21352 | 8.25% |
| 2025-05-23 | 6.29 | 6.40 | 0.20 | 3.23% | 6.23 | 6.66 | 372339 | 24017 | 9.26% |
| 2025-05-22 | 5.96 | 6.20 | 0.17 | 2.82% | 5.95 | 6.61 | 358686 | 22503 | 8.92% |
| 2025-05-21 | 6.07 | 6.03 | -0.03 | -0.50% | 6.01 | 6.19 | 152370 | 9261 | 3.79% |
| 2025-05-20 | 6.04 | 6.06 | -0.02 | -0.33% | 5.98 | 6.15 | 199230 | 12055 | 4.95% |
| 2025-05-19 | 5.86 | 6.08 | 0.26 | 4.47% | 5.79 | 6.10 | 288293 | 17280 | 7.17% |
| 2025-05-16 | 5.83 | 5.82 | -0.15 | -2.51% | 5.68 | 5.90 | 265244 | 15432 | 6.60% |
| 2025-05-15 | 5.81 | 5.97 | 0.10 | 1.70% | 5.81 | 6.01 | 315994 | 18711 | 7.86% |
| 2025-05-14 | 5.82 | 5.87 | -0.07 | -1.18% | 5.61 | 5.98 | 393430 | 22825 | 9.78% |
| 2025-05-13 | 6.25 | 5.94 | -0.46 | -7.19% | 5.80 | 6.46 | 606598 | 36876 | 15.09% |
| 2025-05-12 | 7.04 | 6.40 | 0.00 | 0.00% | 6.14 | 7.04 | 888644 | 59241 | 22.10% |
| 2025-05-09 | 6.00 | 6.40 | 0.58 | 9.97% | 5.87 | 6.40 | 206563 | 12859 | 5.14% |
| 2025-05-08 | 5.96 | 5.82 | -0.17 | -2.84% | 5.75 | 6.24 | 274046 | 16287 | 6.82% |
| 2025-05-07 | 5.82 | 5.99 | 0.19 | 3.28% | 5.72 | 6.02 | 224681 | 13168 | 5.59% |
| 2025-05-06 | 5.42 | 5.80 | 0.42 | 7.81% | 5.42 | 5.88 | 162779 | 9225 | 4.05% |
| 2025-04-30 | 5.32 | 5.38 | 0.08 | 1.51% | 5.32 | 5.50 | 62533 | 3388 | 1.56% |
| 2025-04-29 | 5.19 | 5.30 | 0.05 | 0.95% | 5.17 | 5.35 | 60956 | 3233 | 1.52% |
| 2025-04-28 | 5.29 | 5.25 | -0.05 | -0.94% | 5.15 | 5.29 | 56520 | 2940 | 1.41% |
| 2025-04-25 | 5.28 | 5.30 | 0.07 | 1.34% | 5.26 | 5.39 | 82223 | 4373 | 2.04% |
| 2025-04-24 | 5.30 | 5.23 | -0.05 | -0.95% | 5.20 | 5.33 | 58658 | 3079 | 1.46% |