当前时间：2026-05-07 22:35:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 11.09 | 11.76 | 0.56 | 5.00% | 11.00 | 12.22 | 792362 | 93651 | 19.71% |
| 2026-05-06 | 11.02 | 11.20 | 0.40 | 3.70% | 10.48 | 11.26 | 748174 | 81595 | 18.61% |
| 2026-04-30 | 11.82 | 10.80 | -0.37 | -3.31% | 10.68 | 12.29 | 976346 | 111091 | 24.28% |
| 2026-04-29 | 10.15 | 11.17 | 1.02 | 10.05% | 10.14 | 11.17 | 325002 | 35198 | 8.08% |
| 2026-04-28 | 9.20 | 10.15 | 0.92 | 9.97% | 9.20 | 10.15 | 464310 | 45696 | 11.55% |
| 2026-04-27 | 8.96 | 9.23 | 0.11 | 1.21% | 8.60 | 9.53 | 487106 | 44558 | 12.11% |
| 2026-04-24 | 9.69 | 9.12 | -0.72 | -7.32% | 9.00 | 10.21 | 611281 | 57433 | 15.20% |
| 2026-04-23 | 9.40 | 9.84 | -0.27 | -2.67% | 9.20 | 10.62 | 757495 | 75344 | 18.84% |
| 2026-04-22 | 9.35 | 10.11 | 0.32 | 3.27% | 9.35 | 10.38 | 1016236 | 100630 | 25.27% |
| 2026-04-21 | 11.21 | 9.79 | -0.40 | -3.93% | 9.75 | 11.21 | 1210643 | 130990 | 30.11% |
| 2026-04-20 | 9.28 | 10.19 | 0.93 | 10.04% | 9.28 | 10.19 | 356662 | 35668 | 8.87% |
| 2026-04-17 | 8.98 | 9.26 | 0.84 | 9.98% | 8.85 | 9.26 | 409981 | 37762 | 10.20% |
| 2026-04-16 | 7.65 | 8.42 | 0.77 | 10.07% | 7.59 | 8.42 | 206078 | 16872 | 5.12% |
| 2026-04-15 | 7.87 | 7.65 | -0.15 | -1.92% | 7.62 | 7.88 | 106334 | 8156 | 2.64% |
| 2026-04-14 | 7.93 | 7.80 | -0.05 | -0.64% | 7.68 | 7.96 | 134061 | 10414 | 3.33% |
| 2026-04-13 | 8.10 | 7.85 | -0.30 | -3.68% | 7.73 | 8.10 | 226512 | 17742 | 5.63% |
| 2026-04-10 | 7.48 | 8.15 | 0.74 | 9.99% | 7.44 | 8.15 | 176338 | 14047 | 4.39% |
| 2026-04-09 | 7.39 | 7.41 | 0.02 | 0.27% | 7.31 | 7.49 | 61236 | 4522 | 1.52% |
| 2026-04-08 | 7.38 | 7.39 | 0.15 | 2.07% | 7.30 | 7.47 | 70476 | 5219 | 1.75% |
| 2026-04-07 | 7.14 | 7.24 | 0.06 | 0.84% | 7.11 | 7.25 | 50251 | 3612 | 1.25% |
| 2026-04-03 | 7.26 | 7.18 | -0.09 | -1.24% | 7.01 | 7.47 | 101195 | 7263 | 2.52% |
| 2026-04-02 | 7.47 | 7.27 | -0.25 | -3.32% | 7.22 | 7.51 | 101304 | 7411 | 2.52% |
| 2026-04-01 | 7.93 | 7.52 | -0.37 | -4.69% | 7.28 | 7.98 | 257115 | 19378 | 6.39% |
| 2026-03-31 | 7.99 | 7.89 | -0.15 | -1.87% | 7.89 | 8.16 | 61402 | 4928 | 1.53% |
| 2026-03-30 | 8.09 | 8.04 | -0.06 | -0.74% | 7.94 | 8.20 | 54848 | 4399 | 1.36% |
| 2026-03-27 | 8.00 | 8.10 | 0.03 | 0.37% | 7.95 | 8.16 | 58018 | 4674 | 1.44% |
| 2026-03-26 | 8.30 | 8.07 | -0.19 | -2.30% | 7.99 | 8.38 | 73410 | 5969 | 1.83% |
| 2026-03-25 | 8.02 | 8.26 | 0.28 | 3.51% | 7.91 | 8.26 | 75666 | 6193 | 1.88% |
| 2026-03-24 | 7.75 | 7.98 | 0.39 | 5.14% | 7.65 | 8.00 | 117090 | 9200 | 2.91% |
| 2026-03-23 | 8.12 | 7.59 | -0.74 | -8.88% | 7.51 | 8.19 | 159633 | 12560 | 3.97% |
| 2026-03-20 | 8.84 | 8.33 | -0.36 | -4.14% | 8.33 | 8.84 | 141098 | 12096 | 3.51% |
| 2026-03-19 | 8.37 | 8.69 | 0.22 | 2.60% | 8.32 | 8.78 | 178434 | 15311 | 4.44% |
| 2026-03-18 | 8.22 | 8.47 | 0.29 | 3.55% | 8.15 | 8.55 | 89523 | 7450 | 2.23% |
| 2026-03-17 | 8.55 | 8.18 | -0.27 | -3.20% | 8.18 | 8.58 | 80542 | 6691 | 2.00% |
| 2026-03-16 | 8.33 | 8.45 | 0.10 | 1.20% | 8.28 | 8.50 | 79535 | 6678 | 1.98% |
| 2026-03-13 | 8.60 | 8.35 | -0.16 | -1.88% | 8.33 | 8.78 | 148988 | 12771 | 3.71% |
| 2026-03-12 | 8.63 | 8.51 | -0.12 | -1.39% | 8.44 | 8.70 | 94989 | 8112 | 2.36% |
| 2026-03-11 | 8.74 | 8.63 | -0.08 | -0.92% | 8.50 | 8.75 | 137785 | 11877 | 3.43% |
| 2026-03-10 | 8.26 | 8.71 | 0.46 | 5.58% | 8.22 | 8.75 | 193278 | 16584 | 4.81% |
| 2026-03-09 | 8.01 | 8.25 | 0.13 | 1.60% | 7.99 | 8.29 | 89730 | 7319 | 2.23% |
| 2026-03-06 | 7.75 | 8.12 | 0.34 | 4.37% | 7.74 | 8.18 | 92386 | 7403 | 2.30% |
| 2026-03-05 | 7.79 | 7.78 | 0.05 | 0.65% | 7.74 | 7.86 | 35994 | 2807 | 0.90% |
| 2026-03-04 | 7.54 | 7.73 | 0.15 | 1.98% | 7.45 | 7.76 | 54545 | 4165 | 1.36% |
| 2026-03-03 | 7.83 | 7.58 | -0.30 | -3.81% | 7.58 | 7.93 | 76928 | 5961 | 1.91% |
| 2026-03-02 | 7.95 | 7.88 | -0.16 | -1.99% | 7.78 | 7.97 | 82302 | 6490 | 2.05% |
| 2026-02-27 | 7.99 | 8.04 | 0.07 | 0.88% | 7.95 | 8.04 | 50745 | 4065 | 1.26% |
| 2026-02-26 | 8.03 | 7.97 | -0.05 | -0.62% | 7.96 | 8.06 | 55895 | 4462 | 1.39% |
| 2026-02-25 | 8.01 | 8.02 | 0.00 | 0.00% | 8.00 | 8.06 | 51960 | 4170 | 1.29% |
| 2026-02-24 | 7.91 | 8.02 | 0.15 | 1.91% | 7.87 | 8.04 | 77285 | 6165 | 1.92% |
| 2026-02-13 | 7.96 | 7.87 | -0.15 | -1.87% | 7.86 | 8.03 | 118662 | 9423 | 2.95% |
| 2026-02-12 | 8.13 | 8.02 | -0.09 | -1.11% | 8.00 | 8.20 | 143559 | 11585 | 3.57% |
| 2026-02-11 | 8.33 | 8.11 | -0.27 | -3.22% | 8.11 | 8.40 | 173421 | 14252 | 4.31% |
| 2026-02-10 | 8.41 | 8.38 | -0.05 | -0.59% | 8.33 | 8.49 | 149608 | 12572 | 3.72% |
| 2026-02-09 | 8.52 | 8.43 | 0.02 | 0.24% | 8.36 | 8.55 | 217709 | 18379 | 5.41% |
| 2026-02-06 | 8.94 | 8.41 | -0.62 | -6.87% | 8.37 | 8.94 | 428997 | 37001 | 10.67% |
| 2026-02-05 | 8.20 | 9.03 | 0.82 | 9.99% | 8.15 | 9.03 | 222433 | 19939 | 5.53% |
| 2026-02-04 | 8.18 | 8.21 | 0.03 | 0.37% | 8.11 | 8.30 | 54369 | 4466 | 1.35% |
| 2026-02-03 | 8.02 | 8.18 | 0.17 | 2.12% | 8.02 | 8.20 | 57853 | 4692 | 1.44% |
| 2026-02-02 | 8.37 | 8.01 | -0.42 | -4.98% | 8.00 | 8.40 | 99736 | 8160 | 2.48% |
| 2026-01-30 | 7.92 | 8.43 | 0.46 | 5.77% | 7.92 | 8.52 | 195045 | 16228 | 4.85% |
| 2026-01-29 | 8.15 | 7.97 | -0.20 | -2.45% | 7.92 | 8.15 | 90241 | 7235 | 2.24% |
| 2026-01-28 | 8.24 | 8.17 | -0.01 | -0.12% | 8.08 | 8.29 | 83950 | 6861 | 2.09% |
| 2026-01-27 | 8.11 | 8.18 | 0.03 | 0.37% | 8.02 | 8.23 | 55156 | 4479 | 1.37% |