当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.16 | 15.09 | -0.04 | -0.26% | 15.09 | 15.87 | 226121 | 34761 | 2.53% |
| 2026-03-19 | 15.50 | 15.13 | -0.77 | -4.84% | 15.04 | 15.71 | 190470 | 29160 | 2.13% |
| 2026-03-18 | 15.51 | 15.90 | 0.38 | 2.45% | 15.33 | 16.01 | 158012 | 24754 | 1.77% |
| 2026-03-17 | 15.82 | 15.52 | -0.36 | -2.27% | 15.50 | 16.14 | 224195 | 35174 | 2.51% |
| 2026-03-16 | 16.35 | 15.88 | -0.61 | -3.70% | 15.66 | 16.55 | 290669 | 46394 | 3.25% |
| 2026-03-13 | 16.54 | 16.49 | -0.07 | -0.42% | 16.37 | 17.08 | 250340 | 41627 | 2.80% |
| 2026-03-12 | 17.02 | 16.56 | -0.47 | -2.76% | 16.43 | 17.02 | 156024 | 26003 | 1.74% |
| 2026-03-11 | 16.81 | 17.03 | 0.23 | 1.37% | 16.79 | 17.48 | 184060 | 31506 | 2.06% |
| 2026-03-10 | 16.74 | 16.80 | 0.10 | 0.60% | 16.55 | 17.04 | 129768 | 21731 | 1.45% |
| 2026-03-09 | 16.95 | 16.70 | -0.69 | -3.97% | 16.15 | 17.16 | 309546 | 51163 | 3.46% |
| 2026-03-06 | 16.40 | 17.39 | 0.87 | 5.27% | 16.38 | 17.42 | 259616 | 44174 | 2.90% |
| 2026-03-05 | 17.07 | 16.52 | -0.26 | -1.55% | 16.35 | 17.15 | 201026 | 33496 | 2.25% |
| 2026-03-04 | 16.25 | 16.78 | 0.17 | 1.02% | 16.25 | 17.17 | 218975 | 36897 | 2.45% |
| 2026-03-03 | 18.14 | 16.61 | -1.55 | -8.54% | 16.39 | 18.14 | 566803 | 95810 | 6.33% |
| 2026-03-02 | 18.60 | 18.16 | -0.68 | -3.61% | 17.50 | 18.70 | 415685 | 75034 | 4.64% |
| 2026-02-27 | 17.85 | 18.84 | 0.69 | 3.80% | 17.85 | 19.03 | 300247 | 56118 | 3.35% |
| 2026-02-26 | 17.73 | 18.15 | 0.47 | 2.66% | 17.68 | 18.39 | 256384 | 46428 | 2.86% |
| 2026-02-25 | 17.48 | 17.68 | 0.13 | 0.74% | 17.48 | 18.00 | 187002 | 33157 | 2.09% |
| 2026-02-24 | 17.73 | 17.55 | -0.16 | -0.90% | 17.50 | 18.00 | 193954 | 34262 | 2.17% |
| 2026-02-13 | 17.76 | 17.71 | -0.19 | -1.06% | 17.53 | 18.17 | 172548 | 30820 | 1.93% |
| 2026-02-12 | 17.96 | 17.90 | -0.20 | -1.10% | 17.74 | 18.27 | 250415 | 45015 | 2.80% |
| 2026-02-11 | 18.30 | 18.10 | 0.03 | 0.17% | 17.65 | 18.88 | 446781 | 82378 | 4.99% |
| 2026-02-10 | 17.87 | 18.07 | 0.18 | 1.01% | 17.71 | 18.98 | 452889 | 82010 | 5.06% |
| 2026-02-09 | 17.79 | 17.89 | 0.29 | 1.65% | 17.36 | 18.06 | 304361 | 53938 | 3.40% |
| 2026-02-06 | 16.98 | 17.60 | 0.47 | 2.74% | 16.78 | 18.14 | 316807 | 55846 | 3.54% |
| 2026-02-05 | 17.35 | 17.13 | -0.23 | -1.32% | 17.00 | 17.70 | 179421 | 30942 | 2.00% |
| 2026-02-04 | 17.25 | 17.36 | 0.03 | 0.17% | 17.14 | 17.79 | 222916 | 38869 | 2.49% |
| 2026-02-03 | 16.88 | 17.33 | 0.61 | 3.65% | 16.88 | 17.38 | 279806 | 48102 | 3.13% |
| 2026-02-02 | 17.25 | 16.72 | -0.82 | -4.68% | 16.57 | 17.40 | 361590 | 61083 | 4.04% |
| 2026-01-30 | 17.33 | 17.54 | 0.00 | 0.00% | 16.80 | 17.86 | 342962 | 59208 | 3.83% |
| 2026-01-29 | 17.69 | 17.54 | -0.18 | -1.02% | 17.47 | 18.18 | 337915 | 60031 | 3.78% |
| 2026-01-28 | 18.21 | 17.72 | -0.38 | -2.10% | 17.43 | 18.22 | 372754 | 66031 | 4.16% |
| 2026-01-27 | 18.55 | 18.10 | -0.65 | -3.47% | 17.60 | 18.95 | 499980 | 90912 | 5.59% |
| 2026-01-26 | 17.68 | 18.75 | 0.73 | 4.05% | 17.48 | 19.36 | 684404 | 128276 | 7.65% |
| 2026-01-23 | 17.56 | 18.02 | 0.47 | 2.68% | 17.41 | 18.20 | 358479 | 64245 | 4.01% |
| 2026-01-22 | 18.02 | 17.55 | -0.29 | -1.63% | 17.40 | 18.05 | 244756 | 43041 | 2.73% |
| 2026-01-21 | 17.41 | 17.84 | 0.26 | 1.48% | 17.13 | 17.96 | 302186 | 53488 | 3.38% |
| 2026-01-20 | 17.70 | 17.58 | -0.06 | -0.34% | 17.26 | 17.88 | 248767 | 43556 | 2.78% |
| 2026-01-19 | 17.23 | 17.64 | 0.15 | 0.86% | 17.03 | 18.05 | 376242 | 65958 | 4.20% |
| 2026-01-16 | 17.87 | 17.49 | -0.37 | -2.07% | 17.01 | 18.06 | 464366 | 81281 | 5.19% |
| 2026-01-15 | 16.83 | 17.86 | 1.03 | 6.12% | 16.72 | 18.50 | 642286 | 115049 | 7.18% |
| 2026-01-14 | 17.00 | 16.83 | -0.23 | -1.35% | 16.50 | 17.39 | 609587 | 102474 | 6.81% |
| 2026-01-13 | 17.56 | 17.06 | -0.63 | -3.56% | 16.95 | 17.96 | 792727 | 137625 | 8.86% |
| 2026-01-12 | 16.85 | 17.69 | 1.27 | 7.73% | 16.85 | 18.06 | 753711 | 133454 | 8.42% |
| 2026-01-09 | 16.27 | 16.42 | 0.26 | 1.61% | 15.88 | 16.70 | 977682 | 158492 | 10.92% |
| 2026-01-08 | 14.84 | 16.16 | 1.47 | 10.01% | 14.50 | 16.16 | 1031949 | 160022 | 11.53% |
| 2026-01-07 | 13.91 | 14.69 | 0.73 | 5.23% | 13.90 | 15.04 | 681158 | 99656 | 7.61% |
| 2026-01-06 | 13.40 | 13.96 | 0.54 | 4.02% | 13.37 | 14.12 | 521464 | 72012 | 5.83% |
| 2026-01-05 | 13.46 | 13.42 | 0.04 | 0.30% | 13.21 | 13.66 | 403403 | 54101 | 4.51% |
| 2025-12-31 | 13.16 | 13.38 | 0.20 | 1.52% | 12.99 | 13.46 | 366272 | 48563 | 4.09% |
| 2025-12-30 | 12.93 | 13.18 | 0.10 | 0.76% | 12.88 | 13.49 | 450193 | 59569 | 5.03% |
| 2025-12-29 | 12.99 | 13.08 | 0.06 | 0.46% | 12.64 | 13.26 | 514025 | 66764 | 5.74% |
| 2025-12-26 | 12.98 | 13.02 | 0.17 | 1.32% | 12.71 | 13.27 | 476316 | 61952 | 5.32% |
| 2025-12-25 | 12.55 | 12.85 | 0.17 | 1.34% | 12.42 | 12.89 | 379735 | 48098 | 4.24% |
| 2025-12-24 | 12.59 | 12.68 | 0.09 | 0.71% | 12.49 | 12.85 | 409518 | 51838 | 4.58% |
| 2025-12-23 | 12.17 | 12.59 | 0.39 | 3.20% | 12.09 | 12.79 | 490680 | 61319 | 5.48% |
| 2025-12-22 | 12.21 | 12.20 | 0.01 | 0.08% | 12.15 | 12.35 | 207267 | 25371 | 2.32% |
| 2025-12-19 | 12.07 | 12.19 | 0.13 | 1.08% | 11.96 | 12.25 | 230532 | 27989 | 2.58% |
| 2025-12-18 | 11.97 | 12.06 | 0.04 | 0.33% | 11.90 | 12.35 | 323064 | 39245 | 3.61% |
| 2025-12-17 | 11.72 | 12.02 | 0.34 | 2.91% | 11.55 | 12.05 | 323787 | 38367 | 3.62% |
| 2025-12-16 | 12.00 | 11.68 | -0.37 | -3.07% | 11.56 | 12.01 | 309415 | 36231 | 3.46% |
| 2025-12-15 | 12.07 | 12.05 | -0.18 | -1.47% | 11.97 | 12.41 | 308491 | 37339 | 3.45% |
| 2025-12-12 | 12.07 | 12.23 | 0.22 | 1.83% | 12.02 | 12.59 | 555288 | 68278 | 6.20% |