当前时间：2026-06-25 05:33:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.87 | 18.25 | -0.43 | -2.30% | 18.10 | 18.87 | 67326 | 12326 | 0.65% |
| 2026-06-23 | 18.89 | 18.68 | -0.19 | -1.01% | 18.63 | 19.38 | 63390 | 12017 | 0.61% |
| 2026-06-22 | 18.82 | 18.87 | -0.12 | -0.63% | 18.42 | 18.90 | 84257 | 15731 | 0.82% |
| 2026-06-18 | 19.25 | 18.99 | -0.36 | -1.86% | 18.92 | 19.40 | 72505 | 13845 | 0.70% |
| 2026-06-17 | 19.37 | 19.35 | -0.22 | -1.12% | 19.11 | 19.64 | 76257 | 14739 | 0.74% |
| 2026-06-16 | 19.73 | 19.57 | -0.22 | -1.11% | 19.32 | 19.75 | 79963 | 15618 | 0.77% |
| 2026-06-15 | 19.79 | 19.79 | -0.09 | -0.45% | 19.60 | 20.15 | 79831 | 15852 | 0.77% |
| 2026-06-12 | 20.00 | 19.88 | 0.00 | 0.00% | 19.76 | 20.42 | 98337 | 19722 | 0.95% |
| 2026-06-11 | 20.68 | 19.88 | -0.81 | -3.91% | 19.79 | 20.68 | 118938 | 23866 | 1.15% |
| 2026-06-10 | 20.26 | 20.69 | 0.23 | 1.12% | 20.10 | 21.89 | 178801 | 37734 | 1.73% |
| 2026-06-09 | 19.70 | 20.46 | 0.90 | 4.60% | 19.36 | 20.54 | 114745 | 23067 | 1.11% |
| 2026-06-08 | 19.47 | 19.56 | -0.38 | -1.91% | 19.01 | 20.07 | 64092 | 12583 | 0.62% |
| 2026-06-05 | 20.03 | 19.94 | -0.09 | -0.45% | 19.68 | 20.38 | 68156 | 13623 | 0.66% |
| 2026-06-04 | 19.90 | 20.03 | 0.05 | 0.25% | 19.75 | 20.16 | 52706 | 10524 | 0.51% |
| 2026-06-03 | 19.97 | 19.98 | -0.06 | -0.30% | 19.85 | 20.30 | 55907 | 11227 | 0.54% |
| 2026-06-02 | 20.50 | 20.04 | -0.40 | -1.96% | 19.70 | 20.56 | 71418 | 14261 | 0.69% |
| 2026-06-01 | 20.75 | 20.44 | -0.01 | -0.05% | 20.40 | 20.85 | 59104 | 12159 | 0.57% |
| 2026-05-29 | 20.92 | 20.45 | -0.51 | -2.43% | 20.35 | 21.45 | 73997 | 15385 | 0.72% |
| 2026-05-28 | 20.87 | 20.96 | 0.14 | 0.67% | 20.44 | 21.12 | 76451 | 15955 | 0.74% |
| 2026-05-27 | 21.57 | 20.82 | -0.88 | -4.06% | 20.70 | 21.77 | 86047 | 18130 | 0.83% |
| 2026-05-26 | 22.05 | 21.70 | -0.55 | -2.47% | 21.36 | 22.20 | 91945 | 19942 | 0.89% |
| 2026-05-25 | 22.23 | 22.25 | 0.02 | 0.09% | 21.97 | 22.54 | 82094 | 18194 | 0.79% |
| 2026-05-22 | 22.50 | 22.23 | -0.23 | -1.02% | 22.04 | 22.60 | 82055 | 18279 | 0.79% |
| 2026-05-21 | 22.54 | 22.46 | -0.09 | -0.40% | 22.41 | 23.35 | 119448 | 27325 | 1.16% |
| 2026-05-20 | 22.86 | 22.55 | -0.37 | -1.61% | 22.45 | 23.04 | 86582 | 19644 | 0.84% |
| 2026-05-19 | 22.94 | 22.92 | -0.01 | -0.04% | 22.69 | 23.13 | 70303 | 16099 | 0.68% |
| 2026-05-18 | 22.98 | 22.93 | -0.18 | -0.78% | 22.74 | 23.20 | 91371 | 20982 | 0.88% |
| 2026-05-15 | 23.01 | 23.11 | 0.10 | 0.43% | 22.83 | 23.63 | 124392 | 28935 | 1.20% |
| 2026-05-14 | 23.77 | 23.01 | -0.75 | -3.16% | 23.01 | 23.92 | 144047 | 33661 | 1.39% |
| 2026-05-13 | 24.42 | 23.76 | -0.97 | -3.92% | 23.46 | 24.48 | 238839 | 56649 | 2.31% |
| 2026-05-12 | 23.98 | 24.73 | 0.67 | 2.78% | 23.56 | 26.30 | 310250 | 76750 | 3.00% |
| 2026-05-11 | 24.00 | 24.06 | 0.14 | 0.59% | 23.63 | 24.26 | 166383 | 39889 | 1.61% |
| 2026-05-08 | 23.08 | 23.92 | 0.78 | 3.37% | 22.93 | 24.10 | 176752 | 41960 | 1.71% |
| 2026-05-07 | 22.82 | 23.14 | 0.32 | 1.40% | 22.65 | 23.27 | 111348 | 25651 | 1.08% |
| 2026-05-06 | 22.28 | 22.82 | 0.31 | 1.38% | 22.28 | 23.06 | 103676 | 23660 | 1.00% |
| 2026-04-30 | 22.16 | 22.51 | 0.35 | 1.58% | 22.11 | 22.60 | 70645 | 15810 | 0.68% |
| 2026-04-29 | 21.97 | 22.16 | 0.19 | 0.86% | 21.95 | 22.38 | 50067 | 11120 | 0.48% |
| 2026-04-28 | 22.28 | 21.97 | -0.50 | -2.23% | 21.88 | 22.54 | 68460 | 15158 | 0.66% |
| 2026-04-27 | 22.10 | 22.47 | 0.38 | 1.72% | 21.88 | 22.55 | 75285 | 16757 | 0.73% |
| 2026-04-24 | 22.61 | 22.09 | -0.53 | -2.34% | 21.99 | 22.70 | 94495 | 20970 | 0.91% |
| 2026-04-23 | 22.88 | 22.62 | -0.26 | -1.14% | 22.42 | 23.17 | 104923 | 23863 | 1.02% |
| 2026-04-22 | 22.62 | 22.88 | 0.02 | 0.09% | 22.44 | 23.01 | 97541 | 22253 | 0.94% |
| 2026-04-21 | 22.77 | 22.86 | 0.10 | 0.44% | 22.58 | 23.15 | 130901 | 29936 | 1.27% |
| 2026-04-20 | 22.23 | 22.76 | 0.50 | 2.25% | 22.15 | 22.86 | 124433 | 28220 | 1.20% |
| 2026-04-17 | 22.40 | 22.26 | -0.19 | -0.85% | 21.93 | 22.41 | 97368 | 21554 | 0.94% |
| 2026-04-16 | 22.19 | 22.45 | 0.21 | 0.94% | 22.07 | 22.47 | 87571 | 19518 | 0.85% |
| 2026-04-15 | 22.61 | 22.24 | -0.48 | -2.11% | 22.21 | 22.84 | 114980 | 25846 | 1.11% |
| 2026-04-14 | 22.99 | 22.72 | -0.39 | -1.69% | 22.52 | 23.17 | 125972 | 28604 | 1.22% |
| 2026-04-13 | 22.15 | 23.11 | 0.62 | 2.76% | 22.14 | 23.14 | 162453 | 37013 | 1.57% |
| 2026-04-10 | 22.41 | 22.49 | 0.29 | 1.31% | 22.36 | 23.36 | 156557 | 35718 | 1.52% |
| 2026-04-09 | 22.33 | 22.20 | -0.53 | -2.33% | 22.15 | 22.66 | 131025 | 29206 | 1.27% |
| 2026-04-08 | 22.43 | 22.73 | 0.10 | 0.44% | 22.00 | 22.88 | 202720 | 45668 | 1.96% |
| 2026-04-07 | 22.66 | 22.63 | 0.43 | 1.94% | 22.38 | 23.16 | 171188 | 38949 | 1.66% |
| 2026-04-03 | 23.01 | 22.20 | -1.37 | -5.81% | 21.85 | 23.22 | 222836 | 49655 | 2.16% |
| 2026-04-02 | 23.01 | 23.57 | 0.43 | 1.86% | 22.91 | 24.50 | 333038 | 78546 | 3.22% |
| 2026-04-01 | 23.97 | 23.14 | -0.50 | -2.12% | 23.01 | 24.10 | 227440 | 53075 | 2.20% |
| 2026-03-31 | 24.68 | 23.64 | -1.07 | -4.33% | 23.62 | 24.95 | 319483 | 77200 | 3.09% |
| 2026-03-30 | 25.03 | 24.71 | -0.32 | -1.28% | 24.68 | 27.33 | 526048 | 135790 | 5.09% |
| 2026-03-27 | 22.55 | 25.03 | 2.28 | 10.02% | 22.50 | 25.03 | 224278 | 55032 | 2.17% |
| 2026-03-26 | 23.24 | 22.75 | -1.24 | -5.17% | 22.39 | 23.91 | 319518 | 73131 | 3.09% |
| 2026-03-25 | 22.19 | 23.99 | 1.80 | 8.11% | 21.70 | 24.41 | 405815 | 93641 | 3.93% |
| 2026-03-24 | 20.50 | 22.19 | 2.02 | 10.01% | 20.24 | 22.19 | 203613 | 44250 | 1.97% |
| 2026-03-23 | 20.60 | 20.17 | -0.71 | -3.40% | 20.07 | 21.15 | 91079 | 18730 | 0.88% |
| 2026-03-20 | 21.46 | 20.88 | -0.57 | -2.66% | 20.87 | 21.57 | 59150 | 12507 | 0.57% |
| 2026-03-19 | 21.75 | 21.45 | -0.53 | -2.41% | 21.32 | 21.91 | 57901 | 12464 | 0.56% |
| 2026-03-18 | 22.08 | 21.98 | -0.10 | -0.45% | 21.63 | 22.28 | 52556 | 11477 | 0.51% |
| 2026-03-17 | 22.29 | 22.08 | -0.16 | -0.72% | 22.01 | 22.44 | 43399 | 9660 | 0.42% |