致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.30 | 3.31 | -0.02 | -0.60% | 3.29 | 3.36 | 317146 | 10552 | 0.65% |
| 2025-04-02 | 3.34 | 3.33 | -0.02 | -0.60% | 3.31 | 3.36 | 208575 | 6952 | 0.43% |
| 2025-04-01 | 3.34 | 3.35 | 0.00 | 0.00% | 3.31 | 3.36 | 308600 | 10298 | 0.63% |
| 2025-03-31 | 3.35 | 3.35 | -0.01 | -0.30% | 3.29 | 3.38 | 298902 | 9985 | 0.61% |
| 2025-03-28 | 3.41 | 3.36 | -0.05 | -1.47% | 3.35 | 3.44 | 237908 | 8039 | 0.49% |
| 2025-03-27 | 3.43 | 3.41 | -0.03 | -0.87% | 3.39 | 3.44 | 243574 | 8323 | 0.50% |
| 2025-03-26 | 3.45 | 3.44 | -0.01 | -0.29% | 3.42 | 3.46 | 240114 | 8273 | 0.49% |
| 2025-03-25 | 3.40 | 3.45 | 0.05 | 1.47% | 3.38 | 3.49 | 410079 | 14152 | 0.84% |
| 2025-03-24 | 3.40 | 3.40 | -0.01 | -0.29% | 3.35 | 3.42 | 319793 | 10823 | 0.65% |
| 2025-03-21 | 3.38 | 3.41 | 0.02 | 0.59% | 3.38 | 3.45 | 319285 | 10895 | 0.65% |
| 2025-03-20 | 3.41 | 3.39 | -0.01 | -0.29% | 3.38 | 3.43 | 225241 | 7661 | 0.46% |
| 2025-03-19 | 3.41 | 3.40 | -0.02 | -0.58% | 3.35 | 3.42 | 296793 | 10040 | 0.61% |
| 2025-03-18 | 3.43 | 3.42 | 0.00 | 0.00% | 3.39 | 3.46 | 327291 | 11203 | 0.67% |
| 2025-03-17 | 3.49 | 3.42 | -0.07 | -2.01% | 3.41 | 3.52 | 563542 | 19398 | 1.15% |
| 2025-03-14 | 3.46 | 3.49 | 0.13 | 3.87% | 3.43 | 3.58 | 1078603 | 37872 | 2.20% |
| 2025-03-13 | 3.35 | 3.36 | 0.00 | 0.00% | 3.32 | 3.37 | 258903 | 8655 | 0.53% |
| 2025-03-12 | 3.37 | 3.36 | -0.02 | -0.59% | 3.34 | 3.39 | 252548 | 8484 | 0.52% |
| 2025-03-11 | 3.34 | 3.38 | 0.03 | 0.90% | 3.31 | 3.38 | 269923 | 9057 | 0.55% |
| 2025-03-10 | 3.37 | 3.35 | -0.02 | -0.59% | 3.32 | 3.37 | 310662 | 10396 | 0.63% |
| 2025-03-07 | 3.38 | 3.37 | -0.01 | -0.30% | 3.35 | 3.40 | 268989 | 9081 | 0.55% |
| 2025-03-06 | 3.33 | 3.38 | 0.06 | 1.81% | 3.31 | 3.43 | 489715 | 16524 | 1.00% |
| 2025-03-05 | 3.39 | 3.32 | -0.06 | -1.78% | 3.31 | 3.40 | 318554 | 10624 | 0.65% |
| 2025-03-04 | 3.35 | 3.38 | 0.05 | 1.50% | 3.31 | 3.40 | 416919 | 14027 | 0.85% |
| 2025-03-03 | 3.26 | 3.33 | 0.07 | 2.15% | 3.26 | 3.36 | 549186 | 18263 | 1.12% |
| 2025-02-28 | 3.28 | 3.26 | -0.03 | -0.91% | 3.25 | 3.31 | 388876 | 12747 | 0.79% |
| 2025-02-27 | 3.30 | 3.29 | -0.01 | -0.30% | 3.25 | 3.37 | 486454 | 16089 | 0.99% |
| 2025-02-26 | 3.27 | 3.30 | 0.02 | 0.61% | 3.27 | 3.31 | 332063 | 10914 | 0.68% |
| 2025-02-25 | 3.27 | 3.28 | -0.01 | -0.30% | 3.23 | 3.31 | 439944 | 14439 | 0.90% |
| 2025-02-24 | 3.20 | 3.29 | 0.14 | 4.44% | 3.20 | 3.30 | 586982 | 19154 | 1.20% |
| 2025-02-21 | 3.15 | 3.15 | 0.01 | 0.32% | 3.12 | 3.17 | 269962 | 8509 | 0.55% |
| 2025-02-20 | 3.18 | 3.14 | -0.04 | -1.26% | 3.13 | 3.18 | 221596 | 6963 | 0.45% |
| 2025-02-19 | 3.16 | 3.18 | 0.04 | 1.27% | 3.15 | 3.19 | 225224 | 7148 | 0.46% |
| 2025-02-18 | 3.18 | 3.14 | -0.04 | -1.26% | 3.14 | 3.20 | 281276 | 8926 | 0.57% |
| 2025-02-17 | 3.14 | 3.18 | 0.04 | 1.27% | 3.11 | 3.18 | 295192 | 9306 | 0.60% |
| 2025-02-14 | 3.14 | 3.14 | 0.00 | 0.00% | 3.11 | 3.15 | 246072 | 7700 | 0.50% |
| 2025-02-13 | 3.16 | 3.14 | -0.02 | -0.63% | 3.13 | 3.19 | 253244 | 7988 | 0.52% |
| 2025-02-12 | 3.14 | 3.16 | 0.01 | 0.32% | 3.12 | 3.17 | 206493 | 6491 | 0.42% |
| 2025-02-11 | 3.16 | 3.15 | 0.01 | 0.32% | 3.12 | 3.16 | 252559 | 7923 | 0.52% |
| 2025-02-10 | 3.10 | 3.14 | 0.04 | 1.29% | 3.10 | 3.17 | 352865 | 11085 | 0.72% |
| 2025-02-07 | 3.05 | 3.10 | 0.05 | 1.64% | 3.04 | 3.11 | 326125 | 10066 | 0.67% |
| 2025-02-06 | 3.03 | 3.05 | 0.02 | 0.66% | 3.00 | 3.06 | 270653 | 8216 | 0.55% |
| 2025-02-05 | 3.02 | 3.03 | 0.03 | 1.00% | 3.00 | 3.04 | 295780 | 8948 | 0.60% |
| 2025-01-27 | 3.01 | 3.00 | 0.00 | 0.00% | 3.00 | 3.06 | 327459 | 9915 | 0.67% |
| 2025-01-24 | 2.97 | 3.00 | 0.03 | 1.01% | 2.95 | 3.01 | 241504 | 7206 | 0.49% |
| 2025-01-23 | 2.98 | 2.97 | 0.01 | 0.34% | 2.96 | 3.04 | 261496 | 7850 | 0.53% |
| 2025-01-22 | 2.98 | 2.96 | -0.02 | -0.67% | 2.94 | 2.98 | 218963 | 6486 | 0.45% |
| 2025-01-21 | 3.01 | 2.98 | -0.02 | -0.67% | 2.96 | 3.02 | 219869 | 6551 | 0.45% |
| 2025-01-20 | 3.02 | 3.00 | 0.00 | 0.00% | 2.99 | 3.05 | 212644 | 6422 | 0.43% |
| 2025-01-17 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.03 | 231642 | 6957 | 0.47% |
| 2025-01-16 | 2.99 | 3.00 | 0.03 | 1.01% | 2.96 | 3.05 | 317940 | 9579 | 0.65% |
| 2025-01-15 | 3.01 | 2.97 | -0.03 | -1.00% | 2.95 | 3.01 | 266039 | 7913 | 0.54% |
| 2025-01-14 | 2.94 | 3.00 | 0.07 | 2.39% | 2.93 | 3.01 | 344238 | 10236 | 0.70% |
| 2025-01-13 | 2.91 | 2.93 | 0.01 | 0.34% | 2.88 | 2.94 | 250690 | 7313 | 0.51% |
| 2025-01-10 | 2.96 | 2.92 | -0.03 | -1.02% | 2.92 | 2.98 | 235059 | 6912 | 0.48% |
| 2025-01-09 | 2.97 | 2.95 | -0.03 | -1.01% | 2.94 | 2.98 | 222633 | 6587 | 0.45% |
| 2025-01-08 | 3.00 | 2.98 | -0.02 | -0.67% | 2.92 | 3.00 | 311939 | 9240 | 0.64% |
| 2025-01-07 | 3.03 | 3.00 | -0.04 | -1.32% | 2.95 | 3.04 | 318549 | 9519 | 0.65% |
| 2025-01-06 | 2.97 | 3.04 | 0.06 | 2.01% | 2.95 | 3.05 | 339993 | 10245 | 0.69% |
| 2025-01-03 | 3.03 | 2.98 | -0.06 | -1.97% | 2.97 | 3.06 | 359986 | 10848 | 0.74% |
| 2025-01-02 | 3.12 | 3.04 | -0.08 | -2.56% | 3.01 | 3.13 | 403092 | 12388 | 0.82% |
| 2024-12-31 | 3.20 | 3.12 | -0.08 | -2.50% | 3.11 | 3.22 | 315003 | 9932 | 0.64% |
| 2024-12-30 | 3.21 | 3.20 | -0.01 | -0.31% | 3.17 | 3.23 | 264002 | 8431 | 0.54% |
| 2024-12-27 | 3.15 | 3.21 | 0.05 | 1.58% | 3.14 | 3.23 | 304542 | 9744 | 0.62% |
| 2024-12-26 | 3.17 | 3.16 | -0.02 | -0.63% | 3.14 | 3.19 | 264302 | 8369 | 0.54% |