当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.74 | 1.68 | -0.06 | -3.45% | 1.67 | 1.75 | 685716 | 11634 | 2.73% |
| 2026-03-19 | 1.78 | 1.74 | -0.06 | -3.33% | 1.73 | 1.79 | 713738 | 12559 | 2.84% |
| 2026-03-18 | 1.84 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 857286 | 15428 | 3.41% |
| 2026-03-17 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.88 | 1100859 | 20344 | 4.38% |
| 2026-03-16 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.82 | 458178 | 8275 | 1.82% |
| 2026-03-13 | 1.80 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 520760 | 9414 | 2.07% |
| 2026-03-12 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 435823 | 7896 | 1.73% |
| 2026-03-11 | 1.83 | 1.81 | -0.02 | -1.09% | 1.80 | 1.84 | 504006 | 9130 | 2.01% |
| 2026-03-10 | 1.83 | 1.83 | 0.01 | 0.55% | 1.82 | 1.84 | 351306 | 6434 | 1.40% |
| 2026-03-09 | 1.82 | 1.82 | -0.02 | -1.09% | 1.79 | 1.84 | 606006 | 10962 | 2.41% |
| 2026-03-06 | 1.80 | 1.84 | 0.03 | 1.66% | 1.79 | 1.85 | 577496 | 10531 | 2.30% |
| 2026-03-05 | 1.81 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 626199 | 11312 | 2.49% |
| 2026-03-04 | 1.80 | 1.79 | -0.02 | -1.10% | 1.77 | 1.81 | 538179 | 9643 | 2.14% |
| 2026-03-03 | 1.89 | 1.81 | -0.07 | -3.72% | 1.81 | 1.91 | 899769 | 16622 | 3.58% |
| 2026-03-02 | 1.92 | 1.88 | -0.07 | -3.59% | 1.88 | 1.93 | 944390 | 17925 | 3.76% |
| 2026-02-27 | 1.91 | 1.95 | 0.04 | 2.09% | 1.89 | 1.96 | 882694 | 17077 | 3.51% |
| 2026-02-26 | 1.94 | 1.91 | -0.03 | -1.55% | 1.89 | 1.96 | 828172 | 15926 | 3.30% |
| 2026-02-25 | 1.89 | 1.94 | 0.06 | 3.19% | 1.88 | 1.96 | 1030056 | 19942 | 4.10% |
| 2026-02-24 | 1.85 | 1.88 | 0.04 | 2.17% | 1.85 | 1.89 | 613264 | 11497 | 2.44% |
| 2026-02-13 | 1.86 | 1.84 | -0.01 | -0.54% | 1.83 | 1.88 | 563966 | 10459 | 2.24% |
| 2026-02-12 | 1.90 | 1.85 | -0.06 | -3.14% | 1.85 | 1.91 | 769396 | 14426 | 3.06% |
| 2026-02-11 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.93 | 509178 | 9724 | 2.03% |
| 2026-02-10 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.94 | 655894 | 12602 | 2.61% |
| 2026-02-09 | 1.88 | 1.91 | 0.03 | 1.60% | 1.88 | 1.92 | 659291 | 12551 | 2.62% |
| 2026-02-06 | 1.86 | 1.88 | 0.01 | 0.53% | 1.85 | 1.89 | 413948 | 7744 | 1.65% |
| 2026-02-05 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.90 | 541299 | 10177 | 2.15% |
| 2026-02-04 | 1.84 | 1.87 | 0.03 | 1.63% | 1.83 | 1.88 | 491454 | 9149 | 1.96% |
| 2026-02-03 | 1.82 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 409866 | 7522 | 1.63% |
| 2026-02-02 | 1.86 | 1.82 | -0.06 | -3.19% | 1.81 | 1.88 | 698614 | 12898 | 2.78% |
| 2026-01-30 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 485832 | 9145 | 1.93% |
| 2026-01-29 | 1.90 | 1.89 | -0.01 | -0.53% | 1.87 | 1.91 | 634640 | 12004 | 2.53% |
| 2026-01-28 | 1.91 | 1.90 | -0.02 | -1.04% | 1.90 | 1.93 | 549877 | 10487 | 2.19% |
| 2026-01-27 | 1.93 | 1.92 | -0.01 | -0.52% | 1.88 | 1.93 | 731345 | 13951 | 2.91% |
| 2026-01-26 | 1.98 | 1.93 | -0.05 | -2.53% | 1.92 | 1.99 | 853579 | 16590 | 3.40% |
| 2026-01-23 | 1.97 | 1.98 | 0.02 | 1.02% | 1.95 | 1.98 | 866665 | 17051 | 3.45% |
| 2026-01-22 | 1.93 | 1.96 | 0.03 | 1.55% | 1.92 | 1.97 | 708441 | 13809 | 2.82% |
| 2026-01-21 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 482822 | 9312 | 1.92% |
| 2026-01-20 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.95 | 640480 | 12400 | 2.55% |
| 2026-01-19 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.95 | 660750 | 12715 | 2.63% |
| 2026-01-16 | 1.96 | 1.92 | -0.04 | -2.04% | 1.91 | 1.98 | 895303 | 17294 | 3.56% |
| 2026-01-15 | 2.03 | 1.96 | -0.08 | -3.92% | 1.95 | 2.03 | 1395884 | 27699 | 5.56% |
| 2026-01-14 | 2.00 | 2.04 | 0.03 | 1.49% | 1.99 | 2.07 | 1769677 | 36070 | 7.04% |
| 2026-01-13 | 1.98 | 2.01 | 0.03 | 1.52% | 1.96 | 2.07 | 2226346 | 45010 | 8.86% |
| 2026-01-12 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 1.98 | 1045015 | 20485 | 4.16% |
| 2026-01-09 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.96 | 939292 | 18204 | 3.74% |
| 2026-01-08 | 1.92 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 848638 | 16416 | 3.38% |
| 2026-01-07 | 1.95 | 1.91 | -0.04 | -2.05% | 1.91 | 1.96 | 830784 | 16013 | 3.31% |
| 2026-01-06 | 1.91 | 1.95 | 0.03 | 1.56% | 1.91 | 1.96 | 1064144 | 20665 | 4.24% |
| 2026-01-05 | 1.90 | 1.92 | 0.03 | 1.59% | 1.89 | 1.93 | 707061 | 13500 | 2.81% |
| 2025-12-31 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.91 | 602049 | 11370 | 2.40% |
| 2025-12-30 | 1.91 | 1.89 | -0.02 | -1.05% | 1.88 | 1.92 | 718698 | 13647 | 2.86% |
| 2025-12-29 | 1.92 | 1.91 | -0.01 | -0.52% | 1.90 | 1.94 | 637390 | 12203 | 2.54% |
| 2025-12-26 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 713067 | 13774 | 2.84% |
| 2025-12-25 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.97 | 588253 | 11450 | 2.34% |
| 2025-12-24 | 1.93 | 1.94 | 0.01 | 0.52% | 1.91 | 1.95 | 581792 | 11245 | 2.32% |
| 2025-12-23 | 1.99 | 1.93 | -0.06 | -3.02% | 1.93 | 1.99 | 976510 | 18991 | 3.89% |
| 2025-12-22 | 2.01 | 1.99 | -0.01 | -0.50% | 1.98 | 2.02 | 934095 | 18592 | 3.72% |
| 2025-12-19 | 1.91 | 2.00 | 0.09 | 4.71% | 1.90 | 2.00 | 1718674 | 33831 | 6.84% |
| 2025-12-18 | 1.89 | 1.91 | 0.01 | 0.53% | 1.88 | 1.95 | 933534 | 17956 | 3.72% |
| 2025-12-17 | 1.90 | 1.90 | -0.01 | -0.52% | 1.86 | 1.92 | 995871 | 18788 | 3.96% |
| 2025-12-16 | 1.92 | 1.91 | -0.02 | -1.04% | 1.91 | 1.95 | 828904 | 15949 | 3.30% |
| 2025-12-15 | 1.91 | 1.93 | 0.00 | 0.00% | 1.89 | 1.95 | 637801 | 12261 | 2.54% |
| 2025-12-12 | 1.93 | 1.93 | -0.01 | -0.52% | 1.91 | 1.95 | 590811 | 11415 | 2.35% |