当前时间：2026-06-11 01:48:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 1.52 | 1.47 | -0.05 | -3.29% | 1.45 | 1.52 | 573619 | 8458 | 2.45% |
| 2026-06-09 | 1.54 | 1.52 | -0.02 | -1.30% | 1.51 | 1.55 | 423957 | 6432 | 1.81% |
| 2026-06-08 | 1.53 | 1.54 | -0.01 | -0.65% | 1.52 | 1.57 | 563482 | 8670 | 2.40% |
| 2026-06-05 | 1.52 | 1.55 | 0.02 | 1.31% | 1.52 | 1.58 | 540264 | 8383 | 2.31% |
| 2026-06-04 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 421204 | 6474 | 1.80% |
| 2026-06-03 | 1.57 | 1.56 | -0.01 | -0.64% | 1.53 | 1.57 | 441394 | 6841 | 1.88% |
| 2026-06-02 | 1.59 | 1.57 | -0.03 | -1.88% | 1.55 | 1.60 | 568597 | 8907 | 2.43% |
| 2026-06-01 | 1.54 | 1.60 | 0.06 | 3.90% | 1.52 | 1.60 | 744867 | 11741 | 3.18% |
| 2026-05-29 | 1.52 | 1.54 | 0.01 | 0.65% | 1.52 | 1.57 | 564507 | 8757 | 2.41% |
| 2026-05-28 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 327525 | 5003 | 1.40% |
| 2026-05-27 | 1.56 | 1.52 | -0.04 | -2.56% | 1.51 | 1.56 | 485160 | 7405 | 2.07% |
| 2026-05-26 | 1.60 | 1.56 | -0.05 | -3.11% | 1.54 | 1.61 | 579277 | 9087 | 2.47% |
| 2026-05-25 | 1.55 | 1.61 | 0.05 | 3.21% | 1.54 | 1.62 | 574777 | 9137 | 2.45% |
| 2026-05-22 | 1.56 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 501613 | 7765 | 2.14% |
| 2026-05-21 | 1.64 | 1.55 | -0.04 | -2.52% | 1.52 | 1.65 | 843530 | 13398 | 3.60% |
| 2026-05-20 | 1.62 | 1.59 | -0.03 | -1.85% | 1.58 | 1.62 | 325422 | 5175 | 1.39% |
| 2026-05-19 | 1.58 | 1.62 | 0.04 | 2.53% | 1.57 | 1.62 | 493649 | 7908 | 2.11% |
| 2026-05-18 | 1.59 | 1.58 | -0.02 | -1.25% | 1.55 | 1.60 | 516132 | 8102 | 2.20% |
| 2026-05-15 | 1.61 | 1.60 | 0.00 | 0.00% | 1.59 | 1.64 | 526826 | 8488 | 2.25% |
| 2026-05-14 | 1.64 | 1.60 | -0.04 | -2.44% | 1.60 | 1.65 | 455594 | 7356 | 1.94% |
| 2026-05-13 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 499548 | 8179 | 2.13% |
| 2026-05-12 | 1.68 | 1.65 | -0.04 | -2.37% | 1.63 | 1.69 | 585579 | 9687 | 2.50% |
| 2026-05-11 | 1.68 | 1.69 | 0.00 | 0.00% | 1.66 | 1.69 | 463264 | 7774 | 1.98% |
| 2026-05-08 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 549580 | 9274 | 2.34% |
| 2026-05-07 | 1.71 | 1.67 | -0.04 | -2.34% | 1.66 | 1.72 | 621387 | 10471 | 2.65% |
| 2026-05-06 | 1.69 | 1.71 | 0.01 | 0.59% | 1.66 | 1.72 | 847065 | 14356 | 3.61% |
| 2026-04-30 | 1.65 | 1.70 | 0.11 | 6.92% | 1.65 | 1.74 | 1643545 | 27925 | 6.54% |
| 2026-04-29 | 1.54 | 1.59 | 0.05 | 3.25% | 1.52 | 1.60 | 808302 | 12798 | 3.22% |
| 2026-04-28 | 1.56 | 1.54 | -0.04 | -2.53% | 1.54 | 1.59 | 444520 | 6939 | 1.77% |
| 2026-04-27 | 1.55 | 1.58 | 0.02 | 1.28% | 1.50 | 1.59 | 705697 | 10880 | 2.81% |
| 2026-04-24 | 1.59 | 1.56 | -0.04 | -2.50% | 1.55 | 1.59 | 523322 | 8191 | 2.08% |
| 2026-04-23 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 407631 | 6492 | 1.62% |
| 2026-04-22 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.63 | 414699 | 6645 | 1.65% |
| 2026-04-21 | 1.64 | 1.62 | -0.02 | -1.22% | 1.62 | 1.65 | 291033 | 4742 | 1.16% |
| 2026-04-20 | 1.63 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 310938 | 5097 | 1.24% |
| 2026-04-17 | 1.65 | 1.64 | -0.02 | -1.20% | 1.63 | 1.66 | 394885 | 6469 | 1.57% |
| 2026-04-16 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 382264 | 6328 | 1.52% |
| 2026-04-15 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.69 | 553833 | 9183 | 2.20% |
| 2026-04-14 | 1.68 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 406500 | 6798 | 1.62% |
| 2026-04-13 | 1.66 | 1.67 | 0.00 | 0.00% | 1.65 | 1.68 | 397940 | 6635 | 1.58% |
| 2026-04-10 | 1.68 | 1.67 | 0.00 | 0.00% | 1.67 | 1.70 | 499225 | 8389 | 1.99% |
| 2026-04-09 | 1.70 | 1.67 | -0.04 | -2.34% | 1.66 | 1.70 | 632129 | 10596 | 2.52% |
| 2026-04-08 | 1.71 | 1.71 | 0.03 | 1.79% | 1.69 | 1.72 | 752300 | 12840 | 2.99% |
| 2026-04-07 | 1.66 | 1.68 | 0.04 | 2.44% | 1.63 | 1.68 | 636227 | 10579 | 2.53% |
| 2026-04-03 | 1.73 | 1.64 | -0.11 | -6.29% | 1.63 | 1.74 | 1037795 | 17278 | 4.13% |
| 2026-04-02 | 1.81 | 1.75 | -0.09 | -4.89% | 1.72 | 1.81 | 1971884 | 34713 | 7.85% |
| 2026-04-01 | 1.84 | 1.84 | 0.17 | 10.18% | 1.80 | 1.84 | 1437299 | 26439 | 5.72% |
| 2026-03-31 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.73 | 572002 | 9716 | 2.28% |
| 2026-03-30 | 1.67 | 1.70 | 0.01 | 0.59% | 1.65 | 1.70 | 522027 | 8774 | 2.08% |
| 2026-03-27 | 1.65 | 1.69 | 0.02 | 1.20% | 1.64 | 1.70 | 501844 | 8415 | 2.00% |
| 2026-03-26 | 1.71 | 1.67 | -0.05 | -2.91% | 1.66 | 1.74 | 591846 | 10023 | 2.36% |
| 2026-03-25 | 1.67 | 1.72 | 0.05 | 2.99% | 1.66 | 1.72 | 716635 | 12139 | 2.85% |
| 2026-03-24 | 1.62 | 1.67 | 0.08 | 5.03% | 1.59 | 1.67 | 804306 | 13139 | 3.20% |
| 2026-03-23 | 1.64 | 1.59 | -0.09 | -5.36% | 1.58 | 1.66 | 823098 | 13293 | 3.28% |
| 2026-03-20 | 1.74 | 1.68 | -0.06 | -3.45% | 1.67 | 1.75 | 685716 | 11634 | 2.73% |
| 2026-03-19 | 1.78 | 1.74 | -0.06 | -3.33% | 1.73 | 1.79 | 713738 | 12559 | 2.84% |
| 2026-03-18 | 1.84 | 1.80 | -0.04 | -2.17% | 1.78 | 1.84 | 857286 | 15428 | 3.41% |
| 2026-03-17 | 1.82 | 1.84 | 0.02 | 1.10% | 1.81 | 1.88 | 1100859 | 20344 | 4.38% |
| 2026-03-16 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.82 | 458178 | 8275 | 1.82% |
| 2026-03-13 | 1.80 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 520760 | 9414 | 2.07% |
| 2026-03-12 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 435823 | 7896 | 1.73% |
| 2026-03-11 | 1.83 | 1.81 | -0.02 | -1.09% | 1.80 | 1.84 | 504006 | 9130 | 2.01% |
| 2026-03-10 | 1.83 | 1.83 | 0.01 | 0.55% | 1.82 | 1.84 | 351306 | 6434 | 1.40% |
| 2026-03-09 | 1.82 | 1.82 | -0.02 | -1.09% | 1.79 | 1.84 | 606006 | 10962 | 2.41% |
| 2026-03-06 | 1.80 | 1.84 | 0.03 | 1.66% | 1.79 | 1.85 | 577496 | 10531 | 2.30% |
| 2026-03-05 | 1.81 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 626199 | 11312 | 2.49% |
| 2026-03-04 | 1.80 | 1.79 | -0.02 | -1.10% | 1.77 | 1.81 | 538179 | 9643 | 2.14% |
| 2026-03-03 | 1.89 | 1.81 | -0.07 | -3.72% | 1.81 | 1.91 | 899769 | 16622 | 3.58% |