当前时间：2026-07-29 15:39:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1.34 | 1.35 | 0.01 | 0.75% | 1.33 | 1.38 | 484132 | 6584 | 2.07% |
| 2026-07-27 | 1.31 | 1.34 | 0.03 | 2.29% | 1.30 | 1.35 | 411631 | 5497 | 1.76% |
| 2026-07-24 | 1.35 | 1.31 | -0.04 | -2.96% | 1.31 | 1.36 | 337261 | 4485 | 1.44% |
| 2026-07-23 | 1.32 | 1.35 | 0.02 | 1.50% | 1.31 | 1.36 | 509518 | 6807 | 2.17% |
| 2026-07-22 | 1.32 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 343487 | 4535 | 1.47% |
| 2026-07-21 | 1.32 | 1.32 | -0.01 | -0.75% | 1.29 | 1.34 | 605192 | 7936 | 2.58% |
| 2026-07-20 | 1.35 | 1.33 | -0.02 | -1.48% | 1.31 | 1.37 | 626135 | 8403 | 2.67% |
| 2026-07-17 | 1.40 | 1.35 | -0.05 | -3.57% | 1.34 | 1.43 | 721355 | 9926 | 3.08% |
| 2026-07-16 | 1.38 | 1.40 | 0.02 | 1.45% | 1.36 | 1.41 | 552830 | 7678 | 2.36% |
| 2026-07-15 | 1.37 | 1.38 | 0.00 | 0.00% | 1.36 | 1.43 | 789570 | 11017 | 3.37% |
| 2026-07-14 | 1.32 | 1.38 | 0.06 | 4.55% | 1.31 | 1.39 | 773905 | 10469 | 3.30% |
| 2026-07-13 | 1.38 | 1.32 | -0.06 | -4.35% | 1.31 | 1.39 | 700542 | 9372 | 2.99% |
| 2026-07-10 | 1.33 | 1.38 | 0.04 | 2.99% | 1.32 | 1.41 | 851055 | 11683 | 3.63% |
| 2026-07-09 | 1.32 | 1.34 | 0.02 | 1.52% | 1.30 | 1.36 | 610722 | 8121 | 2.61% |
| 2026-07-08 | 1.30 | 1.32 | 0.01 | 0.76% | 1.29 | 1.33 | 441191 | 5775 | 1.88% |
| 2026-07-07 | 1.35 | 1.31 | -0.04 | -2.96% | 1.30 | 1.36 | 421322 | 5574 | 1.80% |
| 2026-07-06 | 1.37 | 1.35 | -0.03 | -2.17% | 1.35 | 1.40 | 346764 | 4742 | 1.48% |
| 2026-07-03 | 1.36 | 1.38 | 0.02 | 1.47% | 1.35 | 1.39 | 548455 | 7510 | 2.34% |
| 2026-07-02 | 1.35 | 1.36 | 0.01 | 0.74% | 1.34 | 1.40 | 628481 | 8662 | 2.68% |
| 2026-07-01 | 1.31 | 1.35 | 0.04 | 3.05% | 1.30 | 1.37 | 703176 | 9474 | 3.00% |
| 2026-06-30 | 1.32 | 1.31 | -0.01 | -0.76% | 1.29 | 1.34 | 417866 | 5484 | 1.78% |
| 2026-06-29 | 1.31 | 1.32 | 0.00 | 0.00% | 1.27 | 1.34 | 533618 | 6980 | 2.28% |
| 2026-06-26 | 1.33 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 361327 | 4785 | 1.54% |
| 2026-06-25 | 1.36 | 1.34 | -0.03 | -2.19% | 1.33 | 1.37 | 452358 | 6088 | 1.93% |
| 2026-06-24 | 1.44 | 1.37 | -0.06 | -4.20% | 1.36 | 1.46 | 622040 | 8634 | 2.65% |
| 2026-06-23 | 1.39 | 1.43 | 0.04 | 2.88% | 1.38 | 1.47 | 722422 | 10377 | 3.08% |
| 2026-06-22 | 1.39 | 1.39 | -0.01 | -0.71% | 1.34 | 1.40 | 519984 | 7113 | 2.22% |
| 2026-06-18 | 1.40 | 1.40 | -0.01 | -0.71% | 1.36 | 1.42 | 371981 | 5194 | 1.59% |
| 2026-06-17 | 1.46 | 1.41 | -0.05 | -3.42% | 1.40 | 1.46 | 548083 | 7793 | 2.34% |
| 2026-06-16 | 1.49 | 1.46 | -0.03 | -2.01% | 1.45 | 1.50 | 463279 | 6760 | 1.98% |
| 2026-06-15 | 1.51 | 1.49 | -0.02 | -1.32% | 1.48 | 1.55 | 586052 | 8795 | 2.50% |
| 2026-06-12 | 1.47 | 1.51 | 0.05 | 3.42% | 1.46 | 1.56 | 888773 | 13393 | 3.79% |
| 2026-06-11 | 1.45 | 1.46 | -0.01 | -0.68% | 1.43 | 1.47 | 433007 | 6275 | 1.85% |
| 2026-06-10 | 1.52 | 1.47 | -0.05 | -3.29% | 1.45 | 1.52 | 573619 | 8458 | 2.45% |
| 2026-06-09 | 1.54 | 1.52 | -0.02 | -1.30% | 1.51 | 1.55 | 423957 | 6432 | 1.81% |
| 2026-06-08 | 1.53 | 1.54 | -0.01 | -0.65% | 1.52 | 1.57 | 563482 | 8670 | 2.40% |
| 2026-06-05 | 1.52 | 1.55 | 0.02 | 1.31% | 1.52 | 1.58 | 540264 | 8383 | 2.31% |
| 2026-06-04 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 421204 | 6474 | 1.80% |
| 2026-06-03 | 1.57 | 1.56 | -0.01 | -0.64% | 1.53 | 1.57 | 441394 | 6841 | 1.88% |
| 2026-06-02 | 1.59 | 1.57 | -0.03 | -1.88% | 1.55 | 1.60 | 568597 | 8907 | 2.43% |
| 2026-06-01 | 1.54 | 1.60 | 0.06 | 3.90% | 1.52 | 1.60 | 744867 | 11741 | 3.18% |
| 2026-05-29 | 1.52 | 1.54 | 0.01 | 0.65% | 1.52 | 1.57 | 564507 | 8757 | 2.41% |
| 2026-05-28 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.54 | 327525 | 5003 | 1.40% |
| 2026-05-27 | 1.56 | 1.52 | -0.04 | -2.56% | 1.51 | 1.56 | 485160 | 7405 | 2.07% |
| 2026-05-26 | 1.60 | 1.56 | -0.05 | -3.11% | 1.54 | 1.61 | 579277 | 9087 | 2.47% |
| 2026-05-25 | 1.55 | 1.61 | 0.05 | 3.21% | 1.54 | 1.62 | 574777 | 9137 | 2.45% |
| 2026-05-22 | 1.56 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 501613 | 7765 | 2.14% |
| 2026-05-21 | 1.64 | 1.55 | -0.04 | -2.52% | 1.52 | 1.65 | 843530 | 13398 | 3.60% |
| 2026-05-20 | 1.62 | 1.59 | -0.03 | -1.85% | 1.58 | 1.62 | 325422 | 5175 | 1.39% |
| 2026-05-19 | 1.58 | 1.62 | 0.04 | 2.53% | 1.57 | 1.62 | 493649 | 7908 | 2.11% |
| 2026-05-18 | 1.59 | 1.58 | -0.02 | -1.25% | 1.55 | 1.60 | 516132 | 8102 | 2.20% |
| 2026-05-15 | 1.61 | 1.60 | 0.00 | 0.00% | 1.59 | 1.64 | 526826 | 8488 | 2.25% |
| 2026-05-14 | 1.64 | 1.60 | -0.04 | -2.44% | 1.60 | 1.65 | 455594 | 7356 | 1.94% |
| 2026-05-13 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 499548 | 8179 | 2.13% |
| 2026-05-12 | 1.68 | 1.65 | -0.04 | -2.37% | 1.63 | 1.69 | 585579 | 9687 | 2.50% |
| 2026-05-11 | 1.68 | 1.69 | 0.00 | 0.00% | 1.66 | 1.69 | 463264 | 7774 | 1.98% |
| 2026-05-08 | 1.67 | 1.69 | 0.02 | 1.20% | 1.66 | 1.70 | 549580 | 9274 | 2.34% |
| 2026-05-07 | 1.71 | 1.67 | -0.04 | -2.34% | 1.66 | 1.72 | 621387 | 10471 | 2.65% |
| 2026-05-06 | 1.69 | 1.71 | 0.01 | 0.59% | 1.66 | 1.72 | 847065 | 14356 | 3.61% |
| 2026-04-30 | 1.65 | 1.70 | 0.11 | 6.92% | 1.65 | 1.74 | 1643545 | 27925 | 6.54% |
| 2026-04-29 | 1.54 | 1.59 | 0.05 | 3.25% | 1.52 | 1.60 | 808302 | 12798 | 3.22% |
| 2026-04-28 | 1.56 | 1.54 | -0.04 | -2.53% | 1.54 | 1.59 | 444520 | 6939 | 1.77% |
| 2026-04-27 | 1.55 | 1.58 | 0.02 | 1.28% | 1.50 | 1.59 | 705697 | 10880 | 2.81% |
| 2026-04-24 | 1.59 | 1.56 | -0.04 | -2.50% | 1.55 | 1.59 | 523322 | 8191 | 2.08% |
| 2026-04-23 | 1.60 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 407631 | 6492 | 1.62% |
| 2026-04-22 | 1.62 | 1.60 | -0.02 | -1.23% | 1.59 | 1.63 | 414699 | 6645 | 1.65% |
| 2026-04-21 | 1.64 | 1.62 | -0.02 | -1.22% | 1.62 | 1.65 | 291033 | 4742 | 1.16% |
| 2026-04-20 | 1.63 | 1.64 | 0.00 | 0.00% | 1.63 | 1.65 | 310938 | 5097 | 1.24% |